Very Global AI Historical Data

VGTEK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0213
+0.00%
$ -- $ 228,552
Yesterday, at 12 AM $ 0.0213
+0.16%
$ -- $ 228,277
Yesterday, at 11 PM $ 0.0212
-0.25%
$ -- $ 228,228
Yesterday, at 10 PM $ 0.0212
+0.13%
$ -- $ 228,722
Yesterday, at 9 PM $ 0.0212
+0.07%
$ -- $ 229,149
Yesterday, at 8 PM $ 0.0211
-0.15%
$ -- $ 228,802
Yesterday, at 7 PM $ 0.0212
+0.23%
$ -- $ 229,690
Yesterday, at 6 PM $ 0.0211
+1.23%
$ -- $ 230,187
Yesterday, at 5 PM $ 0.0207
+0.22%
$ -- $ 228,975
Yesterday, at 4 PM $ 0.0207
+0.80%
$ -- $ 229,156
Yesterday, at 3 PM $ 0.0205
+18.96%
$ -- $ 229,652
Yesterday, at 2 PM $ 0.0172
+10.32%
$ -- $ 206,420
Download