Very Global AI Historical Data

VGTEK
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0214
+0.00%
$ -- $ 227,621
2:31 AM $ 0.0214
+0.00%
$ -- $ 228,058
2:10 AM $ 0.0214
+0.00%
$ -- $ 228,650
2:02 AM $ 0.0213
+0.00%
$ -- $ 228,551
1:57 AM $ 0.0214
+0.00%
$ -- $ 228,426
1:52 AM $ 0.0214
+0.00%
$ -- $ 228,444
1:50 AM $ 0.0214
+0.00%
$ -- $ 228,520
1:34 AM $ 0.0214
+0.00%
$ -- $ 228,069
1:06 AM $ 0.0213
+0.00%
$ -- $ 228,552
12:40 AM $ 0.0213
+0.00%
$ -- $ 228,277
12:39 AM $ 0.0213
+0.00%
$ -- $ 228,064
12:11 AM $ 0.0213
+0.00%
$ -- $ 228,228
11:42 PM $ 0.0212
+0.00%
$ -- $ 228,228
11:37 PM $ 0.0213
+0.00%
$ -- $ 228,311
11:13 PM $ 0.0212
+0.00%
$ -- $ 228,904
10:45 PM $ 0.0212
+0.00%
$ -- $ 228,722
10:17 PM $ 0.0212
+0.00%
$ -- $ 229,087
9:49 PM $ 0.0212
+0.00%
$ -- $ 229,149
9:20 PM $ 0.0211
+0.00%
$ -- $ 229,107
9:18 PM $ 0.0211
+0.00%
$ -- $ 229,195
8:53 PM $ 0.0211
+0.00%
$ -- $ 228,802
8:25 PM $ 0.0212
+0.00%
$ -- $ 228,958
7:57 PM $ 0.0212
+0.00%
$ -- $ 229,690
7:28 PM $ 0.0211
+0.00%
$ -- $ 230,176
6:59 PM $ 0.0211
+0.00%
$ -- $ 230,187
6:58 PM $ 0.0211
+0.00%
$ -- $ 230,321
6:31 PM $ 0.021
+0.00%
$ -- $ 229,712
6:02 PM $ 0.0208
+0.00%
$ -- $ 229,326
5:34 PM $ 0.0207
+0.00%
$ -- $ 228,975
5:06 PM $ 0.0207
+0.00%
$ -- $ 228,704
4:38 PM $ 0.0207
-0.17%
$ -- $ 229,156
4:10 PM $ 0.0206
+0.00%
$ -- $ 230,685
3:42 PM $ 0.0205
+0.00%
$ -- $ 229,652
3:28 PM $ 0.0205
+0.00%
$ -- $ 230,462
3:18 PM $ 0.0191
+0.00%
$ -- $ 206,300
3:17 PM $ 0.0172
+0.00%
$ -- $ 206,300
3:14 PM $ 0.0172
+0.00%
$ -- $ 206,314
2:58 PM $ 0.0172
+0.02%
$ -- $ 206,420
2:57 PM $ 0.0173
+0.00%
$ -- $ 206,420
2:46 PM $ 0.0172
+0.00%
$ -- $ 206,276
2:35 PM $ 0.0157
+0.00%
$ -- $ 193,644
2:18 PM $ 0.0157
+0.00%
$ -- $ 194,537
2:17 PM $ 0.0157
+0.00%
$ -- $ 194,186
2:09 PM $ 0.0157
+0.00%
$ -- $ 193,975
2:07 PM $ 0.0156
+0.00%
$ -- $ 193,816
2:06 PM $ 0.0156
+0.00%
$ -- $ 193,408
Download