Dale Historical Data

Dale
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅37
+0.00%
$ 3,699 $ 19
Feb 2, 2026 $ 0.0₅434
-8.91%
$ -- $ 477
Feb 1, 2026 $ 0.0₅492
+7.56%
$ -- $ 166
Jan 31, 2026 $ 0.0₅476
-2.48%
$ -- $ 22
Jan 30, 2026 $ 0.0₅66
+0.00%
$ -- $ 14,220
Jan 29, 2026 $ 0.0₅904
+1.07%
$ -- $ 10,608
Jan 28, 2026 $ 0.0₅888
+36.38%
$ 8,884 $ 11,280
Jan 27, 2026 $ 0.0₅583
-5.10%
$ -- $ 16,355
Jan 26, 2026 $ 0.0000167
+2.30%
$ -- $ 12,363
Jan 25, 2026 $ 0.0000155
+11.55%
$ -- $ 199,298
Download