Dale Historical Data

Dale
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅37
+0.00%
$ 3,699 $ 19
Feb 2, 1 PM $ 0.0₅434
-2.17%
$ 4,340 $ 477
Feb 2, 12 AM $ 0.0₅477
+0.00%
$ 4,765 $ 373
Feb 1, 10 AM $ 0.0₅492
+0.00%
$ 4,924 $ 166
Feb 1, 2 AM $ 0.0₅458
+0.00%
$ 4,578 $ 124
Jan 31, 11 AM $ 0.0₅476
-1.18%
$ 4,759 $ 22
Jan 31, 6 AM $ 0.0₅488
+0.00%
$ 4,880 $ 332
Jan 30, 3 AM $ 0.0₅66
+0.00%
$ 6,599 $ 14,220
Jan 29, 5 AM $ 0.0₅904
+0.00%
$ 9,045 $ 10,608
Jan 29, 2 AM $ 0.0₅915
+0.00%
$ 9,150 $ 15,034
Jan 29, 12 AM $ 0.0₅889
-0.69%
$ 8,887 $ 13,157
Jan 28, 11 PM $ 0.0₅888
+0.19%
$ 8,884 $ 11,280
Jan 28, 5 PM $ 0.0₅68
+0.00%
$ 6,799 $ 2,432
Jan 28, 4 PM $ 0.0₅664
+0.00%
$ 6,644 $ 1,584
Jan 28, 3 PM $ 0.0₅69
+0.00%
$ 6,902 $ 1,446
Jan 28, 12 PM $ 0.0₅662
+0.00%
$ 6,623 $ 622
Jan 28, 11 AM $ 0.0₅659
+0.00%
$ 6,593 $ 606
Jan 28, 7 AM $ 0.0₅651
+0.00%
$ 6,514 $ 89
Jan 27, 5 PM $ 0.0₅583
+0.00%
$ 5,833 $ 16,355
Jan 27, 4 PM $ 0.0₅586
+0.00%
$ 5,860 $ 16,476
Jan 27, 2 PM $ 0.0₅591
-0.22%
$ 5,906 $ 16,489
Jan 27, 12 PM $ 0.0₅609
+0.00%
$ 6,086 $ 17,073
Jan 27, 9 AM $ 0.0₅615
+0.00%
$ 6,146 $ 37,470
Jan 26, 2 PM $ 0.0000167
+0.00%
$ -- $ 12,363
Jan 26, 1 PM $ 0.0000167
-0.26%
$ -- $ 12,360
Jan 26, 12 PM $ 0.0000161
-0.24%
$ -- $ 11,354
Jan 26, 11 AM $ 0.0000162
+3.82%
$ -- $ 10,963
Jan 26, 10 AM $ 0.0000162
+7.97%
$ -- $ 10,434
Jan 26, 9 AM $ 0.0000154
-1.76%
$ -- $ 9,317
Jan 26, 8 AM $ 0.0000156
+1.14%
$ -- $ 9,159
Jan 26, 7 AM $ 0.0000155
-3.52%
$ -- $ 9,047
Jan 26, 6 AM $ 0.0000154
-2.86%
$ -- $ 8,655
Jan 26, 5 AM $ 0.0000151
-6.62%
$ -- $ 8,012
Jan 26, 4 AM $ 0.0000167
+3.32%
$ -- $ 7,861
Jan 26, 3 AM $ 0.0000164
+0.00%
$ -- $ 6,484
Jan 26, 12 AM $ 0.000016
-1.83%
$ -- $ 201,592
Jan 25, 11 PM $ 0.0000155
-5.84%
$ -- $ 199,298
Jan 25, 10 PM $ 0.0000161
-0.28%
$ -- $ 201,155
Jan 25, 7 PM $ 0.0000157
-4.47%
$ -- $ 189,441
Jan 25, 6 PM $ 0.0000163
+3.44%
$ -- $ 194,893
Jan 25, 5 PM $ 0.0000158
-9.06%
$ -- $ 195,045
Jan 25, 4 PM $ 0.0000172
-3.41%
$ -- $ 207,751
Jan 25, 3 PM $ 0.000017
-6.00%
$ -- $ 189,143
Jan 25, 2 PM $ 0.000018
+0.00%
$ -- $ 343,270
Jan 25, 8 AM $ 0.0000128
+5.59%
$ -- $ 108,089
Jan 25, 7 AM $ 0.0000126
-9.58%
$ -- $ 107,754
Jan 25, 6 AM $ 0.000014
+0.40%
$ -- $ 117,054
Download