Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
-0.03%
$ 970,742 $ 655,855
Yesterday $ 0.0257
-0.09%
$ 970,869 $ 672,738
May 28, 2026 $ 0.0257
-1.40%
$ 971,854 $ 661,707
May 27, 2026 $ 0.0261
-2.68%
$ 985,610 $ 701,103
May 26, 2026 $ 0.0268
-5.63%
$ 1.01 million $ 784,306
May 25, 2026 $ 0.0284
-0.71%
$ 1.07 million $ 701,377
May 24, 2026 $ 0.0286
+0.76%
$ 1.08 million $ 689,835
May 23, 2026 $ 0.0284
+0.05%
$ 1.07 million $ 655,749
May 22, 2026 $ 0.0284
-2.68%
$ 1.07 million $ 696,947
May 21, 2026 $ 0.0291
+0.42%
$ 1.1 million $ 683,374
May 20, 2026 $ 0.029
-0.13%
$ 1.1 million $ 767,438
May 19, 2026 $ 0.029
-0.44%
$ 1.1 million $ 881,884
May 18, 2026 $ 0.0292
-6.01%
$ 1.1 million $ 886,490
May 17, 2026 $ 0.031
-1.04%
$ 1.17 million $ 782,374
May 16, 2026 $ 0.0314
-1.44%
$ 1.19 million $ 874,227
May 15, 2026 $ 0.0318
-2.69%
$ 1.2 million $ 921,353
May 14, 2026 $ 0.0327
+2.38%
$ 1.24 million $ 804,298
May 13, 2026 $ 0.0319
-1.44%
$ 1.21 million $ 874,319
May 12, 2026 $ 0.0324
-1.51%
$ 1.23 million $ 825,030
May 11, 2026 $ 0.0329
-0.39%
$ 1.24 million $ 815,845
May 10, 2026 $ 0.033
+1.70%
$ 1.25 million $ 838,472
May 9, 2026 $ 0.0325
+0.99%
$ 1.21 million $ 901,076
May 8, 2026 $ 0.0322
-0.05%
$ 1.2 million $ 749,009
May 7, 2026 $ 0.0322
+2.34%
$ 1.2 million $ 840,484
May 6, 2026 $ 0.0314
+0.65%
$ 1.18 million $ 666,771
May 5, 2026 $ 0.0312
-1.93%
$ 1.17 million $ 724,922
May 4, 2026 $ 0.0319
-1.48%
$ 1.19 million $ 689,437
May 3, 2026 $ 0.0323
-0.04%
$ 1.21 million $ 650,612
May 2, 2026 $ 0.0324
+0.80%
$ 1.21 million $ 717,374
May 1, 2026 $ 0.0321
+6.69%
$ 1.2 million $ 673,393
Apr 30, 2026 $ 0.0301
+0.68%
$ 1.12 million $ 718,225
Apr 29, 2026 $ 0.0299
-1.61%
$ 1.12 million $ 701,322
Apr 28, 2026 $ 0.0304
-3.32%
$ 1.14 million $ 675,627
Apr 27, 2026 $ 0.0314
-3.61%
$ 1.17 million $ 685,757
Apr 26, 2026 $ 0.0326
+1.43%
$ 1.22 million $ 711,357
Apr 25, 2026 $ 0.0321
-0.05%
$ 1.2 million $ 648,471
Apr 24, 2026 $ 0.0322
-0.74%
$ 1.2 million $ 713,475
Apr 23, 2026 $ 0.0324
-1.42%
$ 1.21 million $ 660,875
Apr 22, 2026 $ 0.0329
+2.08%
$ 1.23 million $ 721,147
Apr 21, 2026 $ 0.0322
-1.86%
$ 1.2 million $ 714,779
Apr 20, 2026 $ 0.0328
+3.55%
$ 1.23 million $ 697,826
Apr 19, 2026 $ 0.0317
-2.99%
$ 1.18 million $ 624,252
Apr 18, 2026 $ 0.0327
-2.04%
$ 1.22 million $ 666,688
Apr 17, 2026 $ 0.0333
+5.01%
$ 1.25 million $ 641,965
Apr 16, 2026 $ 0.0317
+2.29%
$ 1.19 million $ 648,619
Apr 15, 2026 $ 0.031
+1.05%
$ 1.16 million $ 647,739
Apr 14, 2026 $ 0.0307
-2.81%
$ 1.15 million $ 699,152
Apr 13, 2026 $ 0.0316
+3.24%
$ 1.18 million $ 650,533
Apr 12, 2026 $ 0.0306
-2.99%
$ 1.15 million $ 660,081
Apr 11, 2026 $ 0.0316
+0.23%
$ 1.18 million $ 673,022
Download