Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
-0.01%
$ 536,928 $ 347,399
Yesterday $ 0.014
-0.96%
$ 526,507 $ 350,039
Jul 19, 2026 $ 0.0142
+0.19%
$ 529,427 $ 417,010
Jul 18, 2026 $ 0.0142
-3.17%
$ 528,519 $ 433,398
Jul 17, 2026 $ 0.0146
-3.93%
$ 545,750 $ 442,021
Jul 16, 2026 $ 0.0152
-1.35%
$ 568,053 $ 410,313
Jul 15, 2026 $ 0.0154
-2.76%
$ 575,868 $ 391,576
Jul 14, 2026 $ 0.0159
-0.93%
$ 592,299 $ 422,382
Jul 13, 2026 $ 0.016
-3.63%
$ 597,852 $ 400,352
Jul 12, 2026 $ 0.0166
-2.22%
$ 620,285 $ 431,591
Jul 11, 2026 $ 0.017
-0.84%
$ 634,306 $ 432,999
Jul 10, 2026 $ 0.0171
+0.00%
$ 639,480 $ 409,316
Jul 9, 2026 $ 0.0171
-3.28%
$ 639,603 $ 436,199
Jul 8, 2026 $ 0.0177
-3.13%
$ 661,315 $ 357,840
Jul 7, 2026 $ 0.0183
-4.12%
$ 682,706 $ 412,071
Jul 6, 2026 $ 0.0191
+0.87%
$ 712,019 $ 539,290
Jul 5, 2026 $ 0.0189
+0.06%
$ 705,953 $ 563,236
Jul 4, 2026 $ 0.0189
+0.67%
$ 705,420 $ 561,258
Jul 3, 2026 $ 0.0188
-0.47%
$ 700,781 $ 595,633
Jul 2, 2026 $ 0.0189
+3.52%
$ 704,054 $ 561,428
Jul 1, 2026 $ 0.0182
+1.70%
$ 680,109 $ 567,436
Jun 30, 2026 $ 0.0179
-2.84%
$ 668,721 $ 551,522
Jun 29, 2026 $ 0.0184
+1.06%
$ 688,263 $ 611,227
Jun 28, 2026 $ 0.0182
+0.24%
$ 681,078 $ 507,465
Jun 27, 2026 $ 0.0182
+0.43%
$ 679,468 $ 537,255
Jun 26, 2026 $ 0.0181
+0.74%
$ 676,590 $ 619,375
Jun 25, 2026 $ 0.018
-2.73%
$ 671,629 $ 557,161
Jun 24, 2026 $ 0.0185
-6.30%
$ 690,490 $ 590,263
Jun 23, 2026 $ 0.0197
-3.32%
$ 736,935 $ 545,066
Jun 22, 2026 $ 0.0204
+1.87%
$ 762,254 $ 607,894
Jun 21, 2026 $ 0.02
-0.95%
$ 762,458 $ 530,004
Jun 20, 2026 $ 0.0202
+1.59%
$ 769,759 $ 587,973
Jun 19, 2026 $ 0.0199
-0.82%
$ 757,676 $ 573,165
Jun 18, 2026 $ 0.0201
-3.92%
$ 763,926 $ 604,612
Jun 17, 2026 $ 0.0209
-0.11%
$ 795,126 $ 667,471
Jun 16, 2026 $ 0.0209
-4.95%
$ 795,990 $ 638,158
Jun 15, 2026 $ 0.022
-0.99%
$ 837,424 $ 624,353
Jun 14, 2026 $ 0.0222
-0.19%
$ 845,635 $ 608,354
Jun 13, 2026 $ 0.0223
+0.60%
$ 847,514 $ 616,075
Jun 12, 2026 $ 0.0221
-0.08%
$ 842,331 $ 585,334
Jun 11, 2026 $ 0.0222
+3.55%
$ 842,959 $ 645,470
Jun 10, 2026 $ 0.0214
-0.60%
$ 814,022 $ 654,120
Jun 9, 2026 $ 0.0215
-2.28%
$ 814,034 $ 656,533
Jun 8, 2026 $ 0.022
+0.08%
$ 833,008 $ 574,830
Jun 7, 2026 $ 0.022
+3.79%
$ 832,355 $ 714,713
Jun 6, 2026 $ 0.0212
-1.06%
$ 801,989 $ 632,930
Jun 5, 2026 $ 0.0214
-6.48%
$ 810,606 $ 634,695
Jun 4, 2026 $ 0.0229
+0.94%
$ 866,806 $ 676,468
Jun 3, 2026 $ 0.0227
-3.37%
$ 858,772 $ 643,360
Jun 2, 2026 $ 0.0235
-3.64%
$ 888,642 $ 685,773
Download