Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0142
-0.01%
$ 533,340 $ 375,527
Today, at 11 AM $ 0.0142
+0.03%
$ 533,061 $ 381,044
Today, at 10 AM $ 0.0142
+0.05%
$ 532,901 $ 389,245
Today, at 9 AM $ 0.0142
+0.40%
$ 532,646 $ 385,384
Today, at 8 AM $ 0.0142
+0.01%
$ 530,524 $ 375,236
Today, at 7 AM $ 0.0142
+0.11%
$ 530,453 $ 374,980
Today, at 6 AM $ 0.0141
+0.53%
$ 529,874 $ 368,701
Today, at 5 AM $ 0.0141
+0.04%
$ 527,105 $ 356,941
Today, at 4 AM $ 0.0141
+0.11%
$ 526,871 $ 343,206
Today, at 3 AM $ 0.014
+0.00%
$ 526,274 $ 338,233
Today, at 2 AM $ 0.014
-0.05%
$ 526,269 $ 337,256
Today, at 1 AM $ 0.014
-0.01%
$ 526,527 $ 339,087
Today, at 12 AM $ 0.014
+0.02%
$ 526,605 $ 337,370
Yesterday, at 11 PM $ 0.014
+0.06%
$ 526,496 $ 350,039
Yesterday, at 10 PM $ 0.014
-0.03%
$ 526,157 $ 364,360
Yesterday, at 9 PM $ 0.014
-0.09%
$ 526,333 $ 385,156
Yesterday, at 8 PM $ 0.0141
+0.10%
$ 526,794 $ 386,130
Yesterday, at 7 PM $ 0.014
-0.04%
$ 526,279 $ 391,667
Yesterday, at 6 PM $ 0.014
-0.12%
$ 526,485 $ 389,933
Yesterday, at 5 PM $ 0.0141
+0.04%
$ 527,105 $ 403,222
Yesterday, at 4 PM $ 0.0141
-1.79%
$ 526,888 $ 413,406
Yesterday, at 3 PM $ 0.0143
+1.56%
$ 536,466 $ 398,433
Yesterday, at 2 PM $ 0.0141
-0.10%
$ 528,241 $ 381,057
Yesterday, at 1 PM $ 0.0141
-0.48%
$ 528,773 $ 389,723
Yesterday, at 12 PM $ 0.0142
-0.08%
$ 531,298 $ 402,038
Yesterday, at 11 AM $ 0.0142
+0.70%
$ 531,706 $ 408,657
Yesterday, at 10 AM $ 0.0141
+0.30%
$ 528,007 $ 404,324
Yesterday, at 9 AM $ 0.014
+0.11%
$ 526,435 $ 401,866
Yesterday, at 8 AM $ 0.014
-0.13%
$ 525,867 $ 399,268
Yesterday, at 7 AM $ 0.014
+0.13%
$ 526,529 $ 400,646
Yesterday, at 6 AM $ 0.014
-0.58%
$ 525,824 $ 408,261
Yesterday, at 5 AM $ 0.0141
-0.38%
$ 526,730 $ 416,476
Yesterday, at 4 AM $ 0.0142
-0.13%
$ 528,741 $ 419,105
Yesterday, at 3 AM $ 0.0142
+0.08%
$ 529,431 $ 419,484
Yesterday, at 2 AM $ 0.0142
+0.13%
$ 529,027 $ 417,496
Yesterday, at 1 AM $ 0.0142
-0.11%
$ 528,316 $ 412,512
Yesterday, at 12 AM $ 0.0142
-0.10%
$ 528,882 $ 407,851
Jul 19, 11 PM $ 0.0142
+0.03%
$ 529,424 $ 417,010
Jul 19, 10 PM $ 0.0142
+0.47%
$ 529,194 $ 416,586
Jul 19, 9 PM $ 0.0141
-0.14%
$ 526,696 $ 401,331
Jul 19, 8 PM $ 0.0141
+0.00%
$ 527,429 $ 399,954
Jul 19, 7 PM $ 0.0141
+0.08%
$ 527,423 $ 393,768
Jul 19, 6 PM $ 0.0141
-0.07%
$ 527,019 $ 386,722
Jul 19, 5 PM $ 0.0141
+0.07%
$ 527,401 $ 383,670
Jul 19, 4 PM $ 0.0141
-0.05%
$ 527,050 $ 372,952
Jul 19, 3 PM $ 0.0141
+0.12%
$ 527,300 $ 372,166
Jul 19, 2 PM $ 0.0141
-0.07%
$ 526,690 $ 382,551
Jul 19, 1 PM $ 0.0141
-0.17%
$ 527,068 $ 383,250
Jul 19, 12 PM $ 0.0141
-0.16%
$ 527,946 $ 365,477
Jul 19, 11 AM $ 0.0142
+0.09%
$ 528,789 $ 348,172
Download