Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0309
+0.00%
$ 1.16 million $ 714,624
1:57 AM $ 0.0309
+0.01%
$ 1.16 million $ 714,624
1:56 AM $ 0.0309
+0.00%
$ 1.16 million $ 714,688
1:55 AM $ 0.0309
+0.00%
$ 1.16 million $ 714,625
1:54 AM $ 0.0309
+0.00%
$ 1.16 million $ 713,414
1:53 AM $ 0.0309
+0.00%
$ 1.16 million $ 713,531
1:52 AM $ 0.0309
+0.01%
$ 1.16 million $ 713,512
1:51 AM $ 0.0309
+0.01%
$ 1.16 million $ 713,726
1:50 AM $ 0.0309
+0.02%
$ 1.16 million $ 714,240
1:49 AM $ 0.0309
+0.01%
$ 1.15 million $ 713,197
1:48 AM $ 0.0309
+0.01%
$ 1.15 million $ 713,197
1:47 AM $ 0.0309
-0.01%
$ 1.15 million $ 713,235
1:46 AM $ 0.0309
+0.00%
$ 1.15 million $ 713,219
1:45 AM $ 0.0309
+0.00%
$ 1.15 million $ 713,540
1:44 AM $ 0.0309
-0.01%
$ 1.16 million $ 712,612
1:43 AM $ 0.0309
+0.00%
$ 1.16 million $ 712,643
1:42 AM $ 0.0309
+0.01%
$ 1.16 million $ 712,683
1:41 AM $ 0.0309
-0.01%
$ 1.16 million $ 712,695
1:40 AM $ 0.0309
+0.01%
$ 1.16 million $ 712,576
1:39 AM $ 0.0309
-0.02%
$ 1.16 million $ 711,540
1:38 AM $ 0.0309
+0.00%
$ 1.16 million $ 711,558
1:37 AM $ 0.0309
+0.00%
$ 1.16 million $ 711,563
1:36 AM $ 0.0309
+0.00%
$ 1.16 million $ 711,563
1:35 AM $ 0.0309
+0.03%
$ 1.16 million $ 711,648
1:34 AM $ 0.0309
+0.00%
$ 1.16 million $ 710,724
1:33 AM $ 0.0309
+0.01%
$ 1.16 million $ 710,666
1:32 AM $ 0.0309
+0.00%
$ 1.16 million $ 710,712
1:31 AM $ 0.0309
-0.02%
$ 1.16 million $ 710,843
1:30 AM $ 0.0309
+0.01%
$ 1.16 million $ 710,724
1:29 AM $ 0.0309
-0.01%
$ 1.16 million $ 710,724
1:28 AM $ 0.0309
+0.01%
$ 1.16 million $ 710,831
1:27 AM $ 0.0309
+0.02%
$ 1.16 million $ 710,940
1:26 AM $ 0.0309
-0.01%
$ 1.16 million $ 710,945
1:25 AM $ 0.0309
+0.00%
$ 1.16 million $ 710,428
1:24 AM $ 0.0309
-0.03%
$ 1.16 million $ 710,095
1:23 AM $ 0.0309
-0.01%
$ 1.16 million $ 710,101
1:22 AM $ 0.0309
+0.03%
$ 1.16 million $ 710,098
1:21 AM $ 0.0309
-0.01%
$ 1.16 million $ 710,155
1:20 AM $ 0.0309
-0.06%
$ 1.16 million $ 711,211
1:19 AM $ 0.0309
+0.03%
$ 1.16 million $ 711,094
1:18 AM $ 0.0309
+0.00%
$ 1.16 million $ 711,144
1:17 AM $ 0.0309
+0.00%
$ 1.16 million $ 711,144
1:16 AM $ 0.0309
-0.01%
$ 1.16 million $ 711,108
1:15 AM $ 0.0309
+0.00%
$ 1.16 million $ 711,668
1:14 AM $ 0.0309
+0.02%
$ 1.16 million $ 710,032
1:13 AM $ 0.0309
+0.00%
$ 1.16 million $ 709,990
1:12 AM $ 0.0309
+0.00%
$ 1.16 million $ 709,937
1:11 AM $ 0.0309
+0.00%
$ 1.16 million $ 709,931
1:10 AM $ 0.0309
+0.04%
$ 1.16 million $ 708,738
1:09 AM $ 0.0309
-0.01%
$ 1.15 million $ 708,738
Download