Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0142
+0.00%
$ 533,340 $ 375,551
12:37 PM $ 0.0142
-0.01%
$ 533,340 $ 375,527
12:36 PM $ 0.0142
+0.00%
$ 533,340 $ 375,135
12:35 PM $ 0.0142
+0.00%
$ 533,340 $ 375,087
12:34 PM $ 0.0142
+0.00%
$ 533,340 $ 375,086
12:33 PM $ 0.0142
+0.00%
$ 533,340 $ 375,097
12:32 PM $ 0.0142
+0.02%
$ 533,340 $ 375,093
12:31 PM $ 0.0142
+0.00%
$ 533,340 $ 376,011
12:30 PM $ 0.0142
+0.00%
$ 533,340 $ 376,039
12:29 PM $ 0.0142
+0.00%
$ 533,242 $ 376,014
12:28 PM $ 0.0142
+0.00%
$ 533,242 $ 376,006
12:27 PM $ 0.0142
+0.00%
$ 533,242 $ 375,785
12:26 PM $ 0.0142
+0.00%
$ 533,242 $ 377,572
12:25 PM $ 0.0142
+0.00%
$ 533,242 $ 377,654
12:24 PM $ 0.0142
+0.00%
$ 533,228 $ 377,647
12:23 PM $ 0.0142
+0.00%
$ 533,228 $ 377,634
12:22 PM $ 0.0142
-0.01%
$ 533,228 $ 377,622
12:21 PM $ 0.0142
+0.00%
$ 533,228 $ 379,403
12:20 PM $ 0.0142
+0.00%
$ 533,228 $ 379,404
12:19 PM $ 0.0142
+0.00%
$ 533,135 $ 379,379
12:18 PM $ 0.0142
+0.00%
$ 533,135 $ 379,361
12:17 PM $ 0.0142
+0.02%
$ 533,135 $ 379,327
12:16 PM $ 0.0142
-0.01%
$ 533,135 $ 379,759
12:15 PM $ 0.0142
+0.00%
$ 533,135 $ 379,789
12:14 PM $ 0.0142
+0.00%
$ 533,092 $ 379,787
12:13 PM $ 0.0142
+0.00%
$ 533,092 $ 379,767
12:12 PM $ 0.0142
+0.00%
$ 533,092 $ 379,454
12:11 PM $ 0.0142
+0.02%
$ 533,092 $ 380,684
12:10 PM $ 0.0142
+0.00%
$ 533,092 $ 380,809
12:09 PM $ 0.0142
+0.00%
$ 532,998 $ 380,781
12:08 PM $ 0.0142
+0.00%
$ 532,998 $ 380,757
12:07 PM $ 0.0142
-0.01%
$ 532,998 $ 380,727
12:06 PM $ 0.0142
+0.00%
$ 532,998 $ 380,342
12:05 PM $ 0.0142
+0.00%
$ 532,998 $ 380,438
12:04 PM $ 0.0142
+0.00%
$ 533,084 $ 380,385
12:03 PM $ 0.0142
+0.00%
$ 533,084 $ 380,373
12:02 PM $ 0.0142
+0.01%
$ 533,084 $ 380,341
12:01 PM $ 0.0142
+0.00%
$ 533,084 $ 380,998
12:00 PM $ 0.0142
+0.00%
$ 533,084 $ 381,052
11:59 AM $ 0.0142
+0.00%
$ 533,061 $ 381,044
11:58 AM $ 0.0142
+0.00%
$ 533,061 $ 381,023
11:57 AM $ 0.0142
+0.00%
$ 533,061 $ 380,893
11:56 AM $ 0.0142
+0.00%
$ 533,061 $ 381,986
11:55 AM $ 0.0142
+0.00%
$ 533,061 $ 381,949
11:54 AM $ 0.0142
+0.00%
$ 533,088 $ 381,945
11:53 AM $ 0.0142
+0.00%
$ 533,088 $ 381,941
11:52 AM $ 0.0142
+0.01%
$ 533,088 $ 381,934
11:51 AM $ 0.0142
+0.00%
$ 533,088 $ 383,346
11:50 AM $ 0.0142
+0.00%
$ 533,088 $ 383,426
11:49 AM $ 0.0142
+0.00%
$ 533,023 $ 383,408
Download