Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0292
-22.41%
$ 1.12 million $ 20.81 million
Feb 2026 $ 0.0376
-31.74%
$ 1.47 million $ 20.79 million
Jan 2026 $ 0.0588
-33.52%
$ 2.16 million $ 23.68 million
Dec 2025 $ 0.0883
-10.47%
$ 3.91 million $ 22.28 million
Nov 2025 $ 0.0997
+12.17%
$ 4.37 million $ 24.89 million
Oct 2025 $ 0.0855
-11.77%
$ 4.22 million $ 28.33 million
Sep 2025 $ 0.0971
-4.33%
$ 4.6 million $ 37.95 million
Aug 2025 $ 0.101
-9.71%
$ 4.87 million $ 51.73 million
Jul 2025 $ 0.114
-2.38%
$ 5.24 million $ 62.22 million
Jun 2025 $ 0.117
-18.55%
$ 5.24 million $ 109.04 million
May 2025 $ 0.141
-0.36%
$ 6.45 million $ 103.98 million
Apr 2025 $ 0.142
-7.88%
$ 6.3 million $ 185.11 million
Mar 2025 $ 0.154
-16.75%
$ 6.57 million $ 147.48 million
Feb 2025 $ 0.185
-9.21%
$ 8.94 million $ 15.28 million
Jan 2025 $ 0.202
-15.67%
$ 9.42 million $ 32.5 million
Dec 2024 $ 0.245
-18.04%
$ 10.83 million $ 29.33 million
Nov 2024 $ 0.299
+58.66%
$ 11.41 million $ 21.29 million
Oct 2024 $ 0.19
-8.58%
$ 7.19 million $ 7.3 million
Sep 2024 $ 0.208
+8.18%
$ 7.94 million $ 5.41 million
Aug 2024 $ 0.192
-16.81%
$ 7.34 million $ 1.62 million
Jul 2024 $ 0.231
-26.66%
$ 8.82 million $ 3.19 million
Jun 2024 $ 0.315
-22.24%
$ 12.02 million $ 3.22 million
May 2024 $ 0.405
-10.18%
$ 17.36 million $ 5.1 million
Apr 2024 $ 0.451
-18.30%
$ 17.57 million $ 6.37 million
Mar 2024 $ 0.552
-22.28%
$ 21.5 million $ 10.18 million
Feb 2024 $ 0.71
+18.78%
$ 21.66 million $ 7.12 million
Jan 2024 $ 0.597
-3.33%
$ 18.24 million $ 7.31 million
Dec 2023 $ 0.618
+114.51%
$ 18.86 million $ 11.15 million
Nov 2023 $ 0.287
+23.17%
$ 5.86 million $ 5.07 million
Oct 2023 $ 0.233
+16.64%
$ 4.75 million $ 2.37 million
Sep 2023 $ 0.2
-2.77%
$ 4.07 million $ 2.19 million
Aug 2023 $ 0.205
+16.21%
$ 4.19 million $ 3.48 million
Jul 2023 $ 0.177
-9.14%
$ 3.6 million $ 4.14 million
Jun 2023 $ 0.195
+1.82%
$ 3.96 million $ 4.27 million
May 2023 $ 0.191
+1.04%
$ 3.9 million $ 6.76 million
Apr 2023 $ 0.19
-32.14%
$ 3.18 million $ 5.98 million
Mar 2023 $ 0.278
-26.31%
$ 4.66 million $ 17.38 million
Feb 2023 $ 0.379
+9.35%
$ 6.35 million $ 18.9 million
Jan 2023 $ 0.347
+247.87%
$ 5.82 million $ 20.92 million
Dec 2022 $ 0.0998
-1.21%
$ 1.67 million $ 5.96 million
Nov 2022 $ 0.101
-19.02%
$ 1.69 million $ 5.78 million
Oct 2022 $ 0.125
-19.91%
$ 2.09 million $ 8.87 million
Sep 2022 $ 0.156
-22.29%
$ 2.61 million $ 11.28 million
Aug 2022 $ 0.201
-11.13%
$ -- $ 14.71 million
Jul 2022 $ 0.226
+8.70%
$ -- $ 52 million
Jun 2022 $ 0.208
+0.01%
$ 3.48 million $ 125,227
Download