Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0284
-8.62%
$ 1.08 million $ 1.61 million
May 11 $ 0.0314
-5.06%
$ 1.17 million $ 1.73 million
May 4 $ 0.033
+2.15%
$ 1.25 million $ 1.89 million
Apr 27 $ 0.0323
-0.76%
$ 1.21 million $ 678,405
Apr 20 $ 0.0321
+1.41%
$ 1.22 million $ 4.16 million
Apr 13 $ 0.0327
+6.68%
$ 1.18 million $ 3.95 million
Apr 6 $ 0.0316
+7.03%
$ 1.14 million $ 4.01 million
Mar 30 $ 0.0295
+4.46%
$ 1.13 million $ 4.41 million
Mar 23 $ 0.0282
-15.90%
$ 1.08 million $ 4.58 million
Mar 16 $ 0.0336
-8.13%
$ 1.29 million $ 4.7 million
Mar 9 $ 0.0365
+0.48%
$ 1.4 million $ 4.73 million
Mar 2 $ 0.0378
-2.10%
$ 1.42 million $ 4.17 million
Feb 23 $ 0.0386
-8.12%
$ 1.51 million $ 4.9 million
Feb 16 $ 0.0427
-11.51%
$ 1.65 million $ 4.52 million
Feb 9 $ 0.0497
-1.52%
$ 1.89 million $ 4.6 million
Feb 2 $ 0.0475
-11.46%
$ 1.98 million $ 4.6 million
Jan 26 $ 0.0551
-26.37%
$ 2.1 million $ 4.33 million
Jan 19 $ 0.0754
-6.30%
$ 2.93 million $ 4.81 million
Jan 12 $ 0.0821
-2.53%
$ 3.15 million $ 4.8 million
Jan 5 $ 0.0864
-1.02%
$ 3.73 million $ 4.9 million
Dec 29 $ 0.0871
-3.08%
$ 3.86 million $ 4.9 million
Dec 22 $ 0.0903
-2.72%
$ 3.98 million $ 4.86 million
Dec 15 $ 0.0923
-1.54%
$ 4.11 million $ 4.15 million
Dec 8 $ 0.094
+5.95%
$ 4.15 million $ 4.03 million
Dec 1 $ 0.0902
-8.54%
$ 3.93 million $ 4.01 million
Nov 24 $ 0.0997
+15.80%
$ 4.37 million $ 4.31 million
Nov 17 $ 0.0866
-1.22%
$ 3.81 million $ 4.86 million
Nov 10 $ 0.0885
-7.85%
$ 3.88 million $ 6.17 million
Nov 3 $ 0.0975
-5.22%
$ 4.25 million $ 4.95 million
Oct 27 $ 0.101
+12.37%
$ 4.58 million $ 4.84 million
Oct 20 $ 0.0874
+0.36%
$ 4.27 million $ 5.31 million
Oct 13 $ 0.0857
-8.51%
$ 4.24 million $ 5.72 million
Oct 6 $ 0.0882
-15.24%
$ 4.47 million $ 5.72 million
Sep 29 $ 0.103
+7.51%
$ 4.94 million $ 7.18 million
Sep 22 $ 0.0932
-8.34%
$ 4.52 million $ 7 million
Sep 15 $ 0.101
-3.07%
$ 4.86 million $ 6.64 million
Sep 8 $ 0.106
+3.06%
$ 4.98 million $ 9.06 million
Sep 1 $ 0.101
-0.42%
$ 4.91 million $ 8.66 million
Aug 25 $ 0.101
-9.03%
$ 4.87 million $ 9.48 million
Aug 18 $ 0.11
-2.30%
$ 5.51 million $ 9.67 million
Aug 11 $ 0.113
+2.15%
$ 5.6 million $ 12.27 million
Aug 4 $ 0.113
+4.29%
$ 5.2 million $ 11.08 million
Jul 28 $ 0.109
-4.44%
$ 5.09 million $ 13.42 million
Jul 21 $ 0.115
-6.60%
$ 5.33 million $ 11.33 million
Jul 14 $ 0.124
-3.67%
$ 5.77 million $ 12.25 million
Jul 7 $ 0.123
+5.21%
$ 5.89 million $ 11.66 million
Jun 30 $ 0.116
-1.33%
$ 5.26 million $ 16.72 million
Jun 23 $ 0.117
+1.39%
$ 5.25 million $ 24.31 million
Jun 16 $ 0.122
-3.13%
$ 5.13 million $ 21.84 million
Jun 9 $ 0.127
-3.76%
$ 5.61 million $ 22.38 million
Download