Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.142
+0.73%
$ 6.31 million $ 329,446
Apr 28, 2025 $ 0.141
-0.73%
$ 6.26 million $ 3.91 million
Apr 27, 2025 $ 0.142
-1.41%
$ 6.3 million $ 3.56 million
Apr 26, 2025 $ 0.144
+2.08%
$ 6.39 million $ 4.37 million
Apr 25, 2025 $ 0.141
+2.03%
$ 6.26 million $ 4.28 million
Apr 24, 2025 $ 0.139
-1.17%
$ 6.14 million $ 2.96 million
Apr 23, 2025 $ 0.14
-0.68%
$ 6.21 million $ 6.01 million
Apr 22, 2025 $ 0.141
+8.41%
$ 6.24 million $ 4.71 million
Apr 21, 2025 $ 0.13
-1.97%
$ 5.76 million $ 4.95 million
Apr 20, 2025 $ 0.133
+0.56%
$ 5.86 million $ 3.83 million
Apr 19, 2025 $ 0.132
+3.01%
$ 5.83 million $ 4.11 million
Apr 18, 2025 $ 0.128
+2.93%
$ 5.66 million $ 5.05 million
Apr 17, 2025 $ 0.124
-0.77%
$ 5.49 million $ 5.03 million
Apr 16, 2025 $ 0.125
-0.45%
$ 5.53 million $ 5.53 million
Apr 15, 2025 $ 0.126
-2.54%
$ 5.55 million $ 4.23 million
Apr 14, 2025 $ 0.129
+0.45%
$ 5.67 million $ 4.56 million
Apr 13, 2025 $ 0.129
+1.28%
$ 5.58 million $ 5.15 million
Apr 12, 2025 $ 0.127
+1.87%
$ 5.5 million $ 5.03 million
Apr 11, 2025 $ 0.125
+0.92%
$ 5.4 million $ 5.59 million
Apr 10, 2025 $ 0.123
-3.71%
$ 5.35 million $ 9.32 million
Apr 9, 2025 $ 0.128
+2.22%
$ 5.55 million $ 9.8 million
Apr 8, 2025 $ 0.125
-2.19%
$ 5.43 million $ 10.05 million
Apr 7, 2025 $ 0.128
-3.30%
$ 5.55 million $ 10.96 million
Apr 6, 2025 $ 0.133
-5.94%
$ 5.74 million $ 8.43 million
Apr 5, 2025 $ 0.141
-2.31%
$ 6.09 million $ 9.64 million
Apr 4, 2025 $ 0.144
-3.56%
$ 6.18 million $ 9.77 million
Apr 3, 2025 $ 0.15
+0.46%
$ 6.4 million $ 9.21 million
Apr 2, 2025 $ 0.149
-5.00%
$ 6.37 million $ 11.4 million
Apr 1, 2025 $ 0.157
+2.04%
$ 6.71 million $ 9.71 million
Mar 31, 2025 $ 0.154
+0.03%
$ 6.57 million $ 9.78 million
Mar 30, 2025 $ 0.153
-0.69%
$ 6.57 million $ 10.32 million
Mar 29, 2025 $ 0.155
-4.02%
$ 6.61 million $ 10.7 million
Mar 28, 2025 $ 0.161
-6.45%
$ 6.89 million $ 9.14 million
Mar 27, 2025 $ 0.172
+4.13%
$ 7.37 million $ 10.47 million
Mar 26, 2025 $ 0.165
-2.18%
$ 7.08 million $ 10.03 million
Mar 25, 2025 $ 0.169
-1.71%
$ 7.23 million $ 9.53 million
Mar 24, 2025 $ 0.172
+4.62%
$ 7.36 million $ 9.17 million
Mar 23, 2025 $ 0.164
-0.22%
$ 7.04 million $ 10.94 million
Mar 22, 2025 $ 0.165
+0.71%
$ 7.07 million $ 10.49 million
Mar 21, 2025 $ 0.164
+2.51%
$ 7.02 million $ 6.38 million
Mar 20, 2025 $ 0.16
-1.02%
$ 6.88 million $ 5.68 million
Mar 19, 2025 $ 0.161
+1.02%
$ 6.96 million $ 4.3 million
Mar 18, 2025 $ 0.16
-0.57%
$ 6.89 million $ 3.45 million
Mar 17, 2025 $ 0.161
+2.51%
$ 6.95 million $ 3.1 million
Mar 16, 2025 $ 0.157
-1.49%
$ 6.78 million $ 2.83 million
Mar 15, 2025 $ 0.159
+1.13%
$ 6.89 million $ 3 million
Mar 14, 2025 $ 0.158
+4.62%
$ 6.82 million $ 2.97 million
Mar 13, 2025 $ 0.151
-2.07%
$ 6.52 million $ 3.4 million
Mar 12, 2025 $ 0.154
+1.54%
$ 6.86 million $ 2.83 million
Mar 11, 2025 $ 0.152
-1.36%
$ 6.76 million $ 1.7 million