Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0187
-0.02%
$ 698,040 $ 566,637
Jul 4, 11 AM $ 0.0187
-0.03%
$ 698,200 $ 557,995
Jul 4, 10 AM $ 0.0187
-0.02%
$ 698,444 $ 541,665
Jul 4, 9 AM $ 0.0187
-0.04%
$ 698,574 $ 542,304
Jul 4, 8 AM $ 0.0187
+0.17%
$ 698,826 $ 557,321
Jul 4, 7 AM $ 0.0187
-0.12%
$ 697,657 $ 552,812
Jul 4, 6 AM $ 0.0187
-0.19%
$ 698,497 $ 543,607
Jul 4, 5 AM $ 0.0187
-0.01%
$ 699,815 $ 565,973
Jul 4, 4 AM $ 0.0187
-0.03%
$ 699,872 $ 565,965
Jul 4, 3 AM $ 0.0188
-0.05%
$ 700,185 $ 570,917
Jul 4, 2 AM $ 0.0188
+0.23%
$ 700,544 $ 577,984
Jul 4, 1 AM $ 0.0187
-0.35%
$ 698,972 $ 590,675
Jul 4, 12 AM $ 0.0188
+0.09%
$ 701,386 $ 596,092
Jul 3, 11 PM $ 0.0188
+0.06%
$ 700,770 $ 595,633
Jul 3, 10 PM $ 0.0188
-0.10%
$ 700,354 $ 591,037
Jul 3, 9 PM $ 0.0188
-0.04%
$ 701,065 $ 575,062
Jul 3, 8 PM $ 0.0188
+1.14%
$ 701,341 $ 572,245
Jul 3, 7 PM $ 0.0186
-0.05%
$ 693,417 $ 568,281
Jul 3, 6 PM $ 0.0186
+0.01%
$ 693,763 $ 567,169
Jul 3, 5 PM $ 0.0186
+0.03%
$ 693,692 $ 564,831
Jul 3, 4 PM $ 0.0186
-0.06%
$ 693,456 $ 560,874
Jul 3, 3 PM $ 0.0186
-0.91%
$ 693,898 $ 550,887
Jul 3, 2 PM $ 0.0188
+0.06%
$ 700,299 $ 541,174
Jul 3, 1 PM $ 0.0187
+0.19%
$ 699,881 $ 536,961
Jul 3, 12 PM $ 0.0187
+0.02%
$ 698,588 $ 549,004
Jul 3, 11 AM $ 0.0187
+0.02%
$ 698,431 $ 552,530
Jul 3, 10 AM $ 0.0187
+0.21%
$ 698,275 $ 549,635
Jul 3, 9 AM $ 0.0187
-0.11%
$ 696,799 $ 535,189
Jul 3, 8 AM $ 0.0187
-0.05%
$ 697,544 $ 520,554
Jul 3, 7 AM $ 0.0187
+0.31%
$ 697,875 $ 532,348
Jul 3, 6 AM $ 0.0186
+0.22%
$ 695,753 $ 532,724
Jul 3, 5 AM $ 0.0186
+0.10%
$ 694,242 $ 509,821
Jul 3, 4 AM $ 0.0186
-0.01%
$ 693,545 $ 516,816
Jul 3, 3 AM $ 0.0186
-1.32%
$ 693,633 $ 522,153
Jul 3, 2 AM $ 0.0188
-0.12%
$ 702,885 $ 534,690
Jul 3, 1 AM $ 0.0189
+0.41%
$ 703,750 $ 549,989
Jul 3, 12 AM $ 0.0188
-0.44%
$ 700,945 $ 562,624
Jul 2, 11 PM $ 0.0189
+0.05%
$ 704,054 $ 561,428
Jul 2, 10 PM $ 0.0189
+0.02%
$ 703,682 $ 562,512
Jul 2, 9 PM $ 0.0188
+0.09%
$ 703,561 $ 561,958
Jul 2, 8 PM $ 0.0188
-0.03%
$ 702,915 $ 563,200
Jul 2, 7 PM $ 0.0188
-0.08%
$ 703,090 $ 581,013
Jul 2, 6 PM $ 0.0188
+0.05%
$ 703,647 $ 610,576
Jul 2, 5 PM $ 0.0188
+0.03%
$ 703,276 $ 628,669
Jul 2, 4 PM $ 0.0188
-0.22%
$ 702,988 $ 637,165
Jul 2, 3 PM $ 0.0189
-0.04%
$ 704,512 $ 638,856
Jul 2, 2 PM $ 0.0189
+0.13%
$ 704,812 $ 628,621
Jul 2, 1 PM $ 0.0189
+0.66%
$ 703,885 $ 625,177
Jul 2, 12 PM $ 0.0187
+1.03%
$ 699,297 $ 614,632
Jul 2, 11 AM $ 0.0185
-0.06%
$ 692,171 $ 619,525