Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0289
+0.17%
$ 1.11 million $ 616,951
Mar 31, 5 PM $ 0.0289
-0.02%
$ 1.11 million $ 600,701
Mar 31, 4 PM $ 0.0289
+0.85%
$ 1.11 million $ 596,450
Mar 31, 3 PM $ 0.0286
+0.41%
$ 1.1 million $ 588,206
Mar 31, 2 PM $ 0.0285
-0.91%
$ 1.09 million $ 588,110
Mar 31, 1 PM $ 0.0288
+0.73%
$ 1.1 million $ 594,640
Mar 31, 12 PM $ 0.0286
+0.28%
$ 1.09 million $ 599,012
Mar 31, 11 AM $ 0.0285
+0.58%
$ 1.09 million $ 597,093
Mar 31, 10 AM $ 0.0283
+0.08%
$ 1.09 million $ 594,026
Mar 31, 9 AM $ 0.0284
-0.84%
$ 1.09 million $ 595,759
Mar 31, 8 AM $ 0.0286
-0.74%
$ 1.1 million $ 608,709
Mar 31, 7 AM $ 0.0288
-0.07%
$ 1.1 million $ 614,159
Mar 31, 6 AM $ 0.0289
-0.19%
$ 1.11 million $ 619,287
Mar 31, 5 AM $ 0.0289
-0.13%
$ 1.11 million $ 627,813
Mar 31, 4 AM $ 0.0289
-0.33%
$ 1.11 million $ 636,200
Mar 31, 3 AM $ 0.029
-0.15%
$ 1.11 million $ 632,144
Mar 31, 2 AM $ 0.0291
-0.03%
$ 1.11 million $ 638,543
Mar 31, 1 AM $ 0.0291
+1.18%
$ 1.11 million $ 635,198
Mar 31, 12 AM $ 0.0287
+0.58%
$ 1.1 million $ 623,766
Mar 30, 11 PM $ 0.0286
+0.02%
$ 1.09 million $ 611,905
Mar 30, 10 PM $ 0.0286
+0.02%
$ 1.09 million $ 609,868
Mar 30, 9 PM $ 0.0286
+0.47%
$ 1.09 million $ 622,434
Mar 30, 8 PM $ 0.0284
+0.06%
$ 1.09 million $ 630,702
Mar 30, 7 PM $ 0.0284
-0.55%
$ 1.09 million $ 630,818
Mar 30, 6 PM $ 0.0286
+0.04%
$ 1.09 million $ 628,122
Mar 30, 5 PM $ 0.0286
-1.11%
$ 1.09 million $ 620,712
Mar 30, 4 PM $ 0.0289
-0.15%
$ 1.11 million $ 606,235
Mar 30, 3 PM $ 0.0289
-0.02%
$ 1.11 million $ 598,136
Mar 30, 2 PM $ 0.0289
-0.12%
$ 1.11 million $ 597,443
Mar 30, 1 PM $ 0.029
-0.03%
$ 1.11 million $ 601,234
Mar 30, 12 PM $ 0.029
+0.25%
$ 1.11 million $ 605,076
Mar 30, 11 AM $ 0.0289
-0.05%
$ 1.11 million $ 605,540
Mar 30, 10 AM $ 0.0289
+0.06%
$ 1.11 million $ 627,919
Mar 30, 9 AM $ 0.0289
-0.07%
$ 1.11 million $ 628,343
Mar 30, 8 AM $ 0.0289
+0.07%
$ 1.11 million $ 610,367
Mar 30, 7 AM $ 0.0289
+0.09%
$ 1.11 million $ 614,781
Mar 30, 6 AM $ 0.0289
-0.17%
$ 1.11 million $ 618,685
Mar 30, 5 AM $ 0.0289
+0.50%
$ 1.11 million $ 610,805
Mar 30, 4 AM $ 0.0288
+0.10%
$ 1.1 million $ 599,884
Mar 30, 3 AM $ 0.0288
+0.09%
$ 1.1 million $ 589,432
Mar 30, 2 AM $ 0.0287
+0.76%
$ 1.1 million $ 583,140
Mar 30, 1 AM $ 0.0285
+0.71%
$ 1.09 million $ 585,284
Mar 30, 12 AM $ 0.0283
+0.29%
$ 1.08 million $ 591,718
Mar 29, 11 PM $ 0.0282
+0.55%
$ 1.08 million $ 604,044
Mar 29, 10 PM $ 0.0281
-1.47%
$ 1.08 million $ 615,437
Mar 29, 9 PM $ 0.0285
+0.10%
$ 1.09 million $ 618,274
Mar 29, 8 PM $ 0.0285
+0.17%
$ 1.09 million $ 627,424
Mar 29, 7 PM $ 0.0284
-0.04%
$ 1.09 million $ 635,057
Mar 29, 6 PM $ 0.0284
+0.05%
$ 1.09 million $ 642,549
Mar 29, 5 PM $ 0.0284
-0.14%
$ 1.09 million $ 647,709