Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0323
+0.02%
$ 1.21 million $ 714,126
3:59 AM $ 0.0323
-0.01%
$ 1.21 million $ 714,126
3:58 AM $ 0.0323
-0.01%
$ 1.21 million $ 713,360
3:57 AM $ 0.0323
-0.01%
$ 1.21 million $ 713,130
3:56 AM $ 0.0323
+0.00%
$ 1.21 million $ 712,991
3:55 AM $ 0.0323
-0.04%
$ 1.21 million $ 712,275
3:54 AM $ 0.0323
+0.05%
$ 1.21 million $ 711,650
3:53 AM $ 0.0323
-0.04%
$ 1.21 million $ 711,284
3:52 AM $ 0.0323
+0.03%
$ 1.21 million $ 711,156
3:51 AM $ 0.0323
+0.02%
$ 1.21 million $ 711,026
3:50 AM $ 0.0323
+0.00%
$ 1.21 million $ 710,970
3:49 AM $ 0.0323
-0.02%
$ 1.21 million $ 710,970
3:48 AM $ 0.0323
+0.02%
$ 1.21 million $ 709,607
3:47 AM $ 0.0323
-0.01%
$ 1.21 million $ 709,507
3:46 AM $ 0.0323
+0.00%
$ 1.21 million $ 709,403
3:45 AM $ 0.0323
+0.02%
$ 1.21 million $ 708,865
3:44 AM $ 0.0323
+0.01%
$ 1.21 million $ 709,138
3:43 AM $ 0.0323
-0.02%
$ 1.21 million $ 709,026
3:42 AM $ 0.0323
+0.00%
$ 1.21 million $ 709,027
3:41 AM $ 0.0323
+0.01%
$ 1.21 million $ 709,008
3:40 AM $ 0.0323
+0.00%
$ 1.21 million $ 708,587
3:39 AM $ 0.0323
+0.00%
$ 1.21 million $ 707,550
3:38 AM $ 0.0323
-0.02%
$ 1.21 million $ 707,574
3:37 AM $ 0.0323
+0.02%
$ 1.21 million $ 707,597
3:36 AM $ 0.0323
+0.01%
$ 1.21 million $ 707,625
3:35 AM $ 0.0323
+0.00%
$ 1.21 million $ 707,386
3:34 AM $ 0.0323
+0.00%
$ 1.21 million $ 706,983
3:33 AM $ 0.0323
+0.01%
$ 1.21 million $ 707,010
3:32 AM $ 0.0323
+0.00%
$ 1.21 million $ 707,010
3:31 AM $ 0.0323
-0.01%
$ 1.21 million $ 707,085
3:30 AM $ 0.0323
-0.08%
$ 1.21 million $ 707,826
3:29 AM $ 0.0323
+0.01%
$ 1.21 million $ 708,048
3:28 AM $ 0.0323
+0.00%
$ 1.21 million $ 706,926
3:27 AM $ 0.0323
-0.04%
$ 1.21 million $ 706,914
3:26 AM $ 0.0323
+0.04%
$ 1.21 million $ 706,973
3:25 AM $ 0.0323
-0.01%
$ 1.21 million $ 706,191
3:24 AM $ 0.0323
-0.02%
$ 1.21 million $ 705,788
3:23 AM $ 0.0323
+0.01%
$ 1.21 million $ 705,663
3:22 AM $ 0.0323
-0.03%
$ 1.21 million $ 705,585
3:21 AM $ 0.0323
+0.00%
$ 1.21 million $ 705,560
3:20 AM $ 0.0323
+0.03%
$ 1.21 million $ 705,525
3:19 AM $ 0.0323
+0.01%
$ 1.21 million $ 704,535
3:18 AM $ 0.0323
-0.01%
$ 1.21 million $ 704,318
3:17 AM $ 0.0323
+0.00%
$ 1.21 million $ 704,233
3:16 AM $ 0.0323
+0.00%
$ 1.21 million $ 704,233
3:15 AM $ 0.0323
+0.05%
$ 1.21 million $ 703,520
3:14 AM $ 0.0323
+0.02%
$ 1.21 million $ 703,348
3:13 AM $ 0.0323
-0.01%
$ 1.21 million $ 702,762
3:12 AM $ 0.0323
+0.02%
$ 1.21 million $ 702,703
3:11 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,712