Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0142
+0.00%
$ 534,095 $ 384,190
9:55 PM $ 0.0142
+0.00%
$ 534,095 $ 384,190
9:54 PM $ 0.0142
+0.00%
$ 533,993 $ 384,190
9:53 PM $ 0.0142
+0.00%
$ 533,993 $ 384,200
9:52 PM $ 0.0142
-0.02%
$ 533,993 $ 384,116
9:51 PM $ 0.0142
+0.00%
$ 533,993 $ 384,560
9:50 PM $ 0.0142
-0.01%
$ 533,993 $ 384,524
9:49 PM $ 0.0142
+0.00%
$ 534,000 $ 384,524
9:48 PM $ 0.0142
-0.01%
$ 534,000 $ 384,524
9:47 PM $ 0.0142
+0.01%
$ 534,000 $ 384,357
9:46 PM $ 0.0142
+0.00%
$ 534,000 $ 384,308
9:45 PM $ 0.0142
+0.00%
$ 534,000 $ 384,319
9:44 PM $ 0.0142
+0.00%
$ 534,016 $ 384,325
9:43 PM $ 0.0142
+0.00%
$ 534,016 $ 384,303
9:42 PM $ 0.0142
+0.01%
$ 534,016 $ 384,177
9:41 PM $ 0.0142
+0.00%
$ 534,016 $ 384,423
9:40 PM $ 0.0142
+0.00%
$ 534,016 $ 384,413
9:39 PM $ 0.0142
+0.00%
$ 533,944 $ 384,404
9:38 PM $ 0.0142
+0.00%
$ 533,944 $ 384,427
9:37 PM $ 0.0142
+0.02%
$ 533,944 $ 384,509
9:36 PM $ 0.0142
+0.00%
$ 533,944 $ 384,784
9:35 PM $ 0.0142
+0.00%
$ 533,944 $ 384,783
9:34 PM $ 0.0142
+0.00%
$ 533,828 $ 384,788
9:33 PM $ 0.0142
+0.00%
$ 533,828 $ 384,810
9:32 PM $ 0.0142
+0.00%
$ 533,828 $ 384,843
9:31 PM $ 0.0142
+0.00%
$ 533,828 $ 384,948
9:30 PM $ 0.0142
+0.00%
$ 533,828 $ 384,964
9:29 PM $ 0.0142
+0.00%
$ 533,777 $ 384,978
9:28 PM $ 0.0142
+0.00%
$ 533,777 $ 384,991
9:27 PM $ 0.0142
+0.00%
$ 533,777 $ 384,985
9:26 PM $ 0.0142
+0.00%
$ 533,777 $ 384,951
9:25 PM $ 0.0142
+0.00%
$ 533,777 $ 384,948
9:24 PM $ 0.0142
+0.00%
$ 533,780 $ 384,962
9:23 PM $ 0.0142
+0.00%
$ 533,780 $ 384,987
9:22 PM $ 0.0142
-0.02%
$ 533,780 $ 384,969
9:21 PM $ 0.0142
+0.00%
$ 533,780 $ 384,890
9:20 PM $ 0.0142
+0.00%
$ 533,780 $ 384,855
9:19 PM $ 0.0142
+0.00%
$ 533,857 $ 384,858
9:18 PM $ 0.0142
+0.00%
$ 533,857 $ 384,863
9:17 PM $ 0.0142
+0.04%
$ 533,857 $ 384,883
9:16 PM $ 0.0142
+0.00%
$ 533,857 $ 384,624
9:15 PM $ 0.0142
+0.00%
$ 533,857 $ 384,647
9:14 PM $ 0.0142
+0.00%
$ 533,619 $ 384,644
9:13 PM $ 0.0142
+0.00%
$ 533,619 $ 384,644
9:12 PM $ 0.0142
-0.01%
$ 533,619 $ 384,670
9:11 PM $ 0.0142
+0.00%
$ 533,619 $ 384,690
9:10 PM $ 0.0142
+0.00%
$ 533,619 $ 384,618
9:09 PM $ 0.0142
+0.00%
$ 533,732 $ 384,624
9:08 PM $ 0.0142
+0.01%
$ 533,732 $ 384,597
9:07 PM $ 0.0142
+0.02%
$ 533,732 $ 384,783