Bifrost Historical Data

BNC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.109
+4.25%
$ 5.19 million $ 1.26 million
Oct 2, 7 AM $ 0.102
+0.85%
$ 4.83 million $ 104,147
Oct 2, 6 AM $ 0.101
+0.07%
$ 4.79 million $ 1.27 million
Oct 2, 5 AM $ 0.101
-0.07%
$ 4.79 million $ 1.29 million
Oct 2, 4 AM $ 0.101
-0.17%
$ 4.79 million $ 1.3 million
Oct 2, 3 AM $ 0.101
+0.09%
$ 4.8 million $ 1.3 million
Oct 2, 2 AM $ 0.101
-0.08%
$ 4.8 million $ 1.32 million
Oct 2, 1 AM $ 0.101
+0.14%
$ 4.8 million $ 1.31 million
Oct 2, 12 AM $ 0.101
+0.51%
$ 4.8 million $ 1.32 million
Oct 1, 11 PM $ 0.101
+0.39%
$ 4.77 million $ 1.33 million
Oct 1, 10 PM $ 0.1
+0.38%
$ 4.75 million $ 1.34 million
Oct 1, 9 PM $ 0.0999
+0.01%
$ 4.73 million $ 1.33 million
Oct 1, 8 PM $ 0.0998
+0.06%
$ 4.73 million $ 1.33 million
Oct 1, 7 PM $ 0.0998
+0.15%
$ 4.73 million $ 1.34 million
Oct 1, 6 PM $ 0.0996
-0.01%
$ 4.72 million $ 1.33 million
Oct 1, 5 PM $ 0.0996
-0.60%
$ 4.72 million $ 1.3 million
Oct 1, 4 PM $ 0.1
+0.56%
$ 4.75 million $ 1.29 million
Oct 1, 3 PM $ 0.0997
+0.05%
$ 4.72 million $ 1.31 million
Oct 1, 2 PM $ 0.0996
+0.67%
$ 4.72 million $ 1.32 million
Oct 1, 1 PM $ 0.0989
-0.02%
$ 4.69 million $ 1.32 million
Oct 1, 12 PM $ 0.099
-0.16%
$ 4.69 million $ 1.33 million
Oct 1, 11 AM $ 0.0991
+0.08%
$ 4.7 million $ 1.34 million
Oct 1, 10 AM $ 0.099
-0.07%
$ 4.7 million $ 1.34 million
Oct 1, 9 AM $ 0.0991
+0.22%
$ 4.7 million $ 1.36 million
Oct 1, 8 AM $ 0.0989
+1.70%
$ 4.69 million $ 1.4 million
Oct 1, 7 AM $ 0.0972
+0.00%
$ 4.61 million $ 1.41 million
Oct 1, 6 AM $ 0.0973
-0.06%
$ 4.61 million $ 1.4 million
Oct 1, 5 AM $ 0.0973
+0.06%
$ 4.61 million $ 1.36 million
Oct 1, 4 AM $ 0.0973
+0.08%
$ 4.61 million $ 1.35 million
Oct 1, 3 AM $ 0.0972
-0.11%
$ 4.61 million $ 1.36 million
Oct 1, 2 AM $ 0.0973
+0.13%
$ 4.61 million $ 1.38 million
Oct 1, 1 AM $ 0.0972
+0.25%
$ 4.61 million $ 1.38 million
Oct 1, 12 AM $ 0.0969
-0.03%
$ 4.6 million $ 1.38 million
Download