Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 PM $0.0432
-0.01%
$1.69 million $747,786
Mar 4, 11 AM $0.0432
-1.59%
$1.69 million $749,623
Mar 4, 9 AM $0.0438
+0.69%
$1.72 million $742,820
Mar 4, 8 AM $0.0435
+2.05%
$1.7 million $737,736
Mar 4, 7 AM $0.0426
+0.43%
$1.67 million $731,082
Mar 4, 6 AM $0.0424
+0.28%
$1.66 million $727,957
Mar 4, 5 AM $0.0423
+0.66%
$1.66 million $733,440
Mar 4, 4 AM $0.042
-0.01%
$1.65 million $737,024
Mar 4, 3 AM $0.042
-0.79%
$1.65 million $756,632
Mar 4, 2 AM $0.0424
-0.23%
$1.66 million $763,287
Mar 4, 1 AM $0.0425
+0.21%
$1.66 million $762,389
Mar 4, 12 AM $0.0424
-0.23%
$1.66 million $770,384
Mar 3, 11 PM $0.0425
-0.09%
$1.66 million $775,793
Mar 3, 10 PM $0.0425
+0.47%
$1.67 million $789,978
Mar 3, 9 PM $0.0423
-0.06%
$1.66 million $800,836
Mar 3, 8 PM $0.0424
-0.62%
$1.66 million $811,081
Mar 3, 7 PM $0.0426
+1.20%
$1.67 million $810,449
Mar 3, 6 PM $0.0421
-1.50%
$1.65 million $804,173
Mar 3, 5 PM $0.0428
+0.07%
$1.67 million $806,452
Mar 3, 4 PM $0.0427
+0.74%
$1.67 million $788,857
Mar 3, 3 PM $0.0424
+0.20%
$1.66 million $794,572
Mar 3, 2 PM $0.0423
+2.69%
$1.66 million $791,774
Mar 3, 1 PM $0.0412
-0.68%
$1.61 million $780,595
Mar 3, 12 PM $0.0415
-0.64%
$1.62 million $791,923
Mar 3, 11 AM $0.0417
-0.36%
$1.64 million $795,645
Mar 3, 10 AM $0.0419
+0.18%
$1.64 million $795,335
Mar 3, 9 AM $0.0418
-1.84%
$1.64 million $803,511
Mar 3, 8 AM $0.0426
+2.70%
$1.67 million $787,711
Mar 3, 7 AM $0.0415
-0.24%
$1.62 million $797,799
Mar 3, 6 AM $0.0416
-0.08%
$1.63 million $806,202
Mar 3, 5 AM $0.0416
-0.05%
$1.63 million $819,363
Mar 3, 4 AM $0.0416
+0.13%
$1.63 million $821,216
Mar 3, 3 AM $0.0416
-0.85%
$1.63 million $794,023
Mar 3, 2 AM $0.0419
+0.08%
$1.64 million $786,480
Mar 3, 1 AM $0.0419
+0.06%
$1.64 million $780,278
Mar 3, 12 AM $0.0419
+0.12%
$1.64 million $770,415
Mar 2, 11 PM $0.0419
+1.72%
$1.64 million $662,982
Mar 2, 10 PM $0.0411
-9.95%
$1.61 million $643,409
Mar 2, 9 PM $0.0457
+12.72%
$1.81 million $727,820
Mar 2, 8 PM $0.0405
-0.07%
$1.59 million $705,384
Mar 2, 7 PM $0.0406
+2.56%
$1.59 million $722,947
Mar 2, 6 PM $0.0395
+0.03%
$1.55 million $741,695
Mar 2, 5 PM $0.0395
-0.07%
$1.55 million $742,514
Mar 2, 4 PM $0.0396
+0.03%
$1.55 million $738,431
Mar 2, 3 PM $0.0395
+1.65%
$1.55 million $731,151
Mar 2, 2 PM $0.0389
+0.53%
$1.52 million $713,011
Mar 2, 1 PM $0.0387
-0.09%
$1.52 million $693,258
Mar 2, 12 PM $0.0387
+0.09%
$1.52 million $687,205
Mar 2, 11 AM $0.0387
+0.10%
$1.52 million $687,740
Mar 2, 10 AM $0.0387
-0.01%
$1.51 million $679,848