Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 10 AM $0.0387
-0.01%
$1.51 million $679,848
Mar 2, 9 AM $0.0387
-0.01%
$1.51 million $684,249
Mar 2, 8 AM $0.0387
-0.01%
$1.51 million $695,541
Mar 2, 7 AM $0.0387
-0.08%
$1.51 million $690,545
Mar 2, 6 AM $0.0387
+0.05%
$1.52 million $675,535
Mar 2, 5 AM $0.0387
-0.01%
$1.52 million $658,118
Mar 2, 4 AM $0.0387
+0.00%
$1.52 million $661,042
Mar 2, 3 AM $0.0387
-0.01%
$1.52 million $674,442
Mar 2, 2 AM $0.0387
+0.11%
$1.52 million $693,432
Mar 2, 1 AM $0.0386
+0.11%
$1.51 million $715,953
Mar 2, 12 AM $0.0386
-0.05%
$1.51 million $731,525
Mar 1, 11 PM $0.0386
-0.56%
$1.51 million $734,665
Mar 1, 10 PM $0.0388
-0.01%
$1.52 million $749,142
Mar 1, 9 PM $0.0389
+0.28%
$1.52 million $751,655
Mar 1, 8 PM $0.0387
-0.84%
$1.52 million $721,453
Mar 1, 7 PM $0.0391
+3.26%
$1.53 million $716,225
Mar 1, 6 PM $0.0378
+0.01%
$1.48 million $689,658
Mar 1, 5 PM $0.0378
+0.02%
$1.48 million $694,329
Mar 1, 4 PM $0.0378
-0.16%
$1.48 million $719,635
Mar 1, 3 PM $0.0379
+0.16%
$1.48 million $739,999
Mar 1, 2 PM $0.0378
+0.05%
$1.48 million $756,241
Mar 1, 1 PM $0.0378
+0.13%
$1.48 million $776,380
Mar 1, 12 PM $0.0378
-0.01%
$1.48 million $777,262
Mar 1, 11 AM $0.0378
-0.01%
$1.48 million $774,094
Mar 1, 10 AM $0.0378
-0.04%
$1.48 million $764,278
Mar 1, 9 AM $0.0378
-0.29%
$1.48 million $751,140
Mar 1, 8 AM $0.0379
-0.13%
$1.48 million $739,523
Mar 1, 7 AM $0.0379
-0.03%
$1.49 million $743,203
Mar 1, 6 AM $0.038
-0.15%
$1.49 million $758,255
Mar 1, 5 AM $0.038
+0.01%
$1.49 million $769,561
Mar 1, 4 AM $0.038
+0.02%
$1.49 million $769,643
Mar 1, 3 AM $0.038
-0.02%
$1.49 million $757,948
Mar 1, 2 AM $0.038
+1.11%
$1.49 million $750,726
Mar 1, 1 AM $0.0376
+0.01%
$1.47 million $737,160
Mar 1, 12 AM $0.0376
+0.02%
$1.47 million $722,632
Download