Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.163
+3.89%
$7.29 million $3.52 million
May 9, 2025 $0.157
+6.41%
$7.01 million $3.44 million
May 8, 2025 $0.148
+7.41%
$6.59 million $3.22 million
May 7, 2025 $0.137
+1.37%
$6.13 million $3.61 million
May 6, 2025 $0.136
-1.84%
$6.05 million $3.62 million
May 5, 2025 $0.138
-1.05%
$6.16 million $3.44 million
May 4, 2025 $0.14
-1.10%
$6.23 million $3.58 million
May 3, 2025 $0.141
-1.97%
$6.3 million $3.53 million
May 2, 2025 $0.144
+0.82%
$6.42 million $3.84 million
May 1, 2025 $0.143
+0.71%
$6.35 million $3.61 million
Apr 30, 2025 $0.142
-0.34%
$6.3 million $3.66 million
Apr 29, 2025 $0.142
+0.73%
$6.31 million $329,446
Apr 28, 2025 $0.141
-0.73%
$6.26 million $3.91 million
Apr 27, 2025 $0.142
-1.41%
$6.3 million $3.56 million
Apr 26, 2025 $0.144
+2.08%
$6.39 million $4.37 million
Apr 25, 2025 $0.141
+2.03%
$6.26 million $4.28 million
Apr 24, 2025 $0.139
-1.17%
$6.14 million $2.96 million
Apr 23, 2025 $0.14
-0.68%
$6.21 million $6.01 million
Apr 22, 2025 $0.141
+8.41%
$6.24 million $4.71 million
Apr 21, 2025 $0.13
-1.97%
$5.76 million $4.95 million
Apr 20, 2025 $0.133
+0.56%
$5.86 million $3.83 million
Apr 19, 2025 $0.132
+3.01%
$5.83 million $4.11 million
Apr 18, 2025 $0.128
+2.93%
$5.66 million $5.05 million
Apr 17, 2025 $0.124
-0.77%
$5.49 million $5.03 million
Apr 16, 2025 $0.125
-0.45%
$5.53 million $5.53 million
Apr 15, 2025 $0.126
-2.54%
$5.55 million $4.23 million
Apr 14, 2025 $0.129
+0.45%
$5.67 million $4.56 million
Apr 13, 2025 $0.129
+1.28%
$5.58 million $5.15 million
Apr 12, 2025 $0.127
+1.87%
$5.5 million $5.03 million
Apr 11, 2025 $0.125
+0.92%
$5.4 million $5.59 million
Apr 10, 2025 $0.123
-3.71%
$5.35 million $9.32 million
Apr 9, 2025 $0.128
+2.22%
$5.55 million $9.8 million
Apr 8, 2025 $0.125
-2.19%
$5.43 million $10.05 million
Apr 7, 2025 $0.128
-3.30%
$5.55 million $10.96 million
Apr 6, 2025 $0.133
-5.94%
$5.74 million $8.43 million
Apr 5, 2025 $0.141
-2.31%
$6.09 million $9.64 million
Apr 4, 2025 $0.144
-3.56%
$6.18 million $9.77 million
Apr 3, 2025 $0.15
+0.46%
$6.4 million $9.21 million
Apr 2, 2025 $0.149
-5.00%
$6.37 million $11.4 million
Apr 1, 2025 $0.157
+2.04%
$6.71 million $9.71 million
Mar 31, 2025 $0.154
+0.03%
$6.57 million $9.78 million
Mar 30, 2025 $0.153
-0.69%
$6.57 million $10.32 million
Mar 29, 2025 $0.155
-4.02%
$6.61 million $10.7 million
Mar 28, 2025 $0.161
-6.45%
$6.89 million $9.14 million
Mar 27, 2025 $0.172
+4.13%
$7.37 million $10.47 million
Mar 26, 2025 $0.165
-2.18%
$7.08 million $10.03 million
Mar 25, 2025 $0.169
-1.71%
$7.23 million $9.53 million
Mar 24, 2025 $0.172
+4.62%
$7.36 million $9.17 million
Mar 23, 2025 $0.164
-0.22%
$7.04 million $10.94 million
Mar 22, 2025 $0.165
+0.71%
$7.07 million $10.49 million