Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.0137
-0.23%
$512,223 $407,493
Sep 1, 8 PM $0.0137
-0.50%
$513,413 $407,244
Sep 1, 7 PM $0.0138
+0.11%
$516,007 $382,847
Sep 1, 6 PM $0.0138
-0.82%
$515,422 $359,053
Sep 1, 5 PM $0.0139
-0.88%
$519,702 $361,330
Sep 1, 4 PM $0.014
-0.55%
$524,308 $358,423
Sep 1, 3 PM $0.0141
-0.45%
$527,212 $352,093
Sep 1, 2 PM $0.0141
+0.38%
$529,593 $354,698
Sep 1, 1 PM $0.0141
-0.11%
$527,578 $353,942
Sep 1, 12 PM $0.0141
-0.06%
$528,151 $336,915
Sep 1, 11 AM $0.0141
-0.11%
$528,490 $332,298
Sep 1, 10 AM $0.0141
-1.70%
$529,086 $357,103
Sep 1, 9 AM $0.0144
+0.07%
$538,258 $366,989
Sep 1, 8 AM $0.0143
-1.07%
$537,873 $372,903
Sep 1, 7 AM $0.0145
-0.07%
$543,706 $385,162
Sep 1, 6 AM $0.0145
-0.02%
$544,050 $389,127
Sep 1, 5 AM $0.0145
+0.20%
$544,139 $380,120
Sep 1, 4 AM $0.0145
+0.16%
$543,040 $369,196
Sep 1, 3 AM $0.0145
+0.18%
$542,189 $361,962
Sep 1, 2 AM $0.0144
-0.16%
$541,194 $355,762
Sep 1, 1 AM $0.0145
-0.22%
$542,052 $364,686
Sep 1, 12 AM $0.0145
+0.21%
$543,258 $377,922
Aug 31, 11 PM $0.0145
-0.14%
$542,112 $387,566
Aug 31, 10 PM $0.0145
-0.31%
$542,875 $388,312
Aug 31, 9 PM $0.0145
-0.03%
$544,584 $398,831
Aug 31, 8 PM $0.0145
-0.03%
$544,733 $411,836
Aug 31, 7 PM $0.0145
-0.11%
$544,875 $433,110
Aug 31, 6 PM $0.0146
+0.33%
$545,465 $434,513
Aug 31, 5 PM $0.0145
+0.16%
$543,653 $444,575
Aug 31, 4 PM $0.0145
+0.18%
$542,765 $449,588
Aug 31, 3 PM $0.0145
-0.07%
$541,801 $445,140
Aug 31, 2 PM $0.0145
+0.62%
$542,159 $441,130
Aug 31, 1 PM $0.0144
+0.09%
$538,835 $437,323
Aug 31, 12 PM $0.0144
-0.56%
$538,331 $435,585
Aug 31, 11 AM $0.0144
-0.14%
$541,382 $432,680
Aug 31, 10 AM $0.0145
+0.19%
$542,141 $429,409
Aug 31, 9 AM $0.0144
-0.01%
$541,090 $431,814
Aug 31, 8 AM $0.0144
+0.48%
$541,143 $426,694
Aug 31, 7 AM $0.0144
+0.10%
$538,542 $410,234
Aug 31, 6 AM $0.0144
+0.19%
$538,013 $402,644
Aug 31, 5 AM $0.0143
-0.03%
$537,013 $406,370
Aug 31, 4 AM $0.0143
+0.09%
$537,166 $423,808
Aug 31, 3 AM $0.0143
+0.09%
$536,679 $440,484
Aug 31, 2 AM $0.0143
-0.02%
$536,186 $446,191
Aug 31, 1 AM $0.0143
-0.45%
$536,288 $441,128
Aug 31, 12 AM $0.0144
+0.47%
$538,731 $438,139
Aug 30, 11 PM $0.0143
-0.99%
$536,208 $435,956
Aug 30, 10 PM $0.0144
-0.19%
$541,551 $433,814
Aug 30, 9 PM $0.0145
-0.05%
$542,760 $423,779
Aug 30, 8 PM $0.0145
-0.56%
$543,047 $410,582