Bifrost Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0185
-0.06%
$ 692,171 $ 619,525
Jul 2, 10 AM $ 0.0186
+0.03%
$ 692,557 $ 626,802
Jul 2, 9 AM $ 0.0185
+1.64%
$ 692,332 $ 630,201
Jul 2, 8 AM $ 0.0182
+0.06%
$ 681,177 $ 629,139
Jul 2, 7 AM $ 0.0182
-0.31%
$ 680,764 $ 612,238
Jul 2, 6 AM $ 0.0183
-0.40%
$ 682,852 $ 611,414
Jul 2, 5 AM $ 0.0184
-0.07%
$ 685,618 $ 611,417
Jul 2, 4 AM $ 0.0184
+0.00%
$ 686,100 $ 604,007
Jul 2, 3 AM $ 0.0184
+0.78%
$ 686,105 $ 604,659
Jul 2, 2 AM $ 0.0182
+0.26%
$ 680,789 $ 600,631
Jul 2, 1 AM $ 0.0182
+0.37%
$ 679,009 $ 579,694
Jul 2, 12 AM $ 0.0181
-0.53%
$ 676,520 $ 570,542
Jul 1, 11 PM $ 0.0182
-0.54%
$ 680,109 $ 567,436
Jul 1, 10 PM $ 0.0183
+0.04%
$ 683,810 $ 570,703
Jul 1, 9 PM $ 0.0183
+0.83%
$ 683,565 $ 569,418
Jul 1, 8 PM $ 0.0182
-1.11%
$ 677,951 $ 567,225
Jul 1, 7 PM $ 0.0184
-0.05%
$ 685,536 $ 568,816
Jul 1, 6 PM $ 0.0184
-0.03%
$ 685,868 $ 542,404
Jul 1, 5 PM $ 0.0184
+0.13%
$ 686,124 $ 522,044
Jul 1, 4 PM $ 0.0184
-0.26%
$ 685,483 $ 517,666
Jul 1, 3 PM $ 0.0184
+0.93%
$ 687,295 $ 515,710
Jul 1, 2 PM $ 0.0182
+0.78%
$ 680,986 $ 514,881
Jul 1, 1 PM $ 0.0181
+1.28%
$ 675,720 $ 515,183
Jul 1, 12 PM $ 0.0179
-0.55%
$ 667,167 $ 517,754
Jul 1, 11 AM $ 0.018
-0.15%
$ 670,845 $ 520,560
Jul 1, 10 AM $ 0.018
-0.11%
$ 671,820 $ 515,793
Jul 1, 9 AM $ 0.018
+0.06%
$ 672,572 $ 511,687
Jul 1, 8 AM $ 0.018
+0.04%
$ 672,164 $ 507,572
Jul 1, 7 AM $ 0.018
-0.02%
$ 671,922 $ 506,302
Jul 1, 6 AM $ 0.018
-0.44%
$ 672,066 $ 506,680
Jul 1, 5 AM $ 0.0181
-0.04%
$ 675,025 $ 515,780
Jul 1, 4 AM $ 0.0181
+0.02%
$ 675,253 $ 523,735
Jul 1, 3 AM $ 0.0181
+0.51%
$ 675,080 $ 521,421
Jul 1, 2 AM $ 0.018
+0.16%
$ 671,628 $ 529,119
Jul 1, 1 AM $ 0.018
+0.44%
$ 670,564 $ 551,975
Jul 1, 12 AM $ 0.0179
-0.16%
$ 667,666 $ 544,736
Jun 30, 11 PM $ 0.0179
+0.02%
$ 668,721 $ 551,522
Jun 30, 10 PM $ 0.0179
-0.21%
$ 668,592 $ 554,251
Jun 30, 9 PM $ 0.0179
+0.12%
$ 670,013 $ 557,012
Jun 30, 8 PM $ 0.0179
-0.04%
$ 669,198 $ 557,237
Jun 30, 7 PM $ 0.0179
+0.30%
$ 669,496 $ 547,486
Jun 30, 6 PM $ 0.0179
+0.07%
$ 667,480 $ 544,328
Jun 30, 5 PM $ 0.0179
-0.08%
$ 667,040 $ 560,425
Jun 30, 4 PM $ 0.0179
+0.04%
$ 667,603 $ 603,421
Jun 30, 3 PM $ 0.0179
-0.20%
$ 667,370 $ 631,480
Jun 30, 2 PM $ 0.0179
+0.13%
$ 668,656 $ 634,762
Jun 30, 1 PM $ 0.0179
-0.08%
$ 667,802 $ 636,138
Jun 30, 12 PM $ 0.0179
-1.33%
$ 668,345 $ 630,050
Jun 30, 11 AM $ 0.0181
-0.19%
$ 677,362 $ 627,746
Jun 30, 10 AM $ 0.0182
+0.01%
$ 678,655 $ 628,107