Bifrost Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0284
+0.05%
$ 1.09 million $ 642,549
Mar 29, 5 PM $ 0.0284
-0.14%
$ 1.09 million $ 647,709
Mar 29, 4 PM $ 0.0285
-0.91%
$ 1.09 million $ 655,566
Mar 29, 3 PM $ 0.0287
-0.07%
$ 1.1 million $ 661,576
Mar 29, 2 PM $ 0.0287
-0.06%
$ 1.1 million $ 659,992
Mar 29, 1 PM $ 0.0288
-0.08%
$ 1.1 million $ 648,952
Mar 29, 12 PM $ 0.0288
+0.02%
$ 1.1 million $ 639,166
Mar 29, 11 AM $ 0.0288
+0.18%
$ 1.1 million $ 637,079
Mar 29, 10 AM $ 0.0288
-0.12%
$ 1.1 million $ 615,457
Mar 29, 9 AM $ 0.0288
-0.02%
$ 1.1 million $ 611,636
Mar 29, 8 AM $ 0.0288
-0.07%
$ 1.1 million $ 623,914
Mar 29, 7 AM $ 0.0288
-0.32%
$ 1.1 million $ 623,614
Mar 29, 6 AM $ 0.0289
-0.14%
$ 1.11 million $ 618,700
Mar 29, 5 AM $ 0.029
+0.03%
$ 1.11 million $ 619,990
Mar 29, 4 AM $ 0.0289
+0.00%
$ 1.11 million $ 632,507
Mar 29, 3 AM $ 0.0289
+0.74%
$ 1.11 million $ 644,586
Mar 29, 2 AM $ 0.0287
+0.05%
$ 1.1 million $ 650,404
Mar 29, 1 AM $ 0.0287
+0.05%
$ 1.1 million $ 660,029
Mar 29, 12 AM $ 0.0287
-0.02%
$ 1.1 million $ 652,483
Mar 28, 11 PM $ 0.0287
-0.73%
$ 1.1 million $ 644,128
Mar 28, 10 PM $ 0.0289
+0.01%
$ 1.11 million $ 645,490
Mar 28, 9 PM $ 0.0289
-0.08%
$ 1.11 million $ 648,187
Mar 28, 8 PM $ 0.0289
+0.05%
$ 1.11 million $ 633,119
Mar 28, 7 PM $ 0.0289
+0.05%
$ 1.11 million $ 629,680
Mar 28, 6 PM $ 0.0289
+0.00%
$ 1.11 million $ 645,108
Mar 28, 5 PM $ 0.0289
-0.24%
$ 1.11 million $ 643,519
Mar 28, 4 PM $ 0.029
+0.00%
$ 1.11 million $ 636,230
Mar 28, 3 PM $ 0.029
+0.34%
$ 1.11 million $ 628,406
Mar 28, 2 PM $ 0.0289
-0.08%
$ 1.11 million $ 629,459
Mar 28, 1 PM $ 0.0289
+0.79%
$ 1.11 million $ 633,684
Mar 28, 12 PM $ 0.0287
+0.04%
$ 1.1 million $ 633,419
Mar 28, 11 AM $ 0.0287
+0.05%
$ 1.1 million $ 631,941
Mar 28, 10 AM $ 0.0287
-0.16%
$ 1.1 million $ 635,569
Mar 28, 9 AM $ 0.0287
-0.02%
$ 1.1 million $ 636,404
Mar 28, 8 AM $ 0.0287
-0.01%
$ 1.1 million $ 632,456
Mar 28, 7 AM $ 0.0287
+0.29%
$ 1.1 million $ 642,067
Mar 28, 6 AM $ 0.0286
+0.01%
$ 1.1 million $ 667,621
Mar 28, 5 AM $ 0.0286
+0.03%
$ 1.1 million $ 671,322
Mar 28, 4 AM $ 0.0286
+0.11%
$ 1.1 million $ 662,039
Mar 28, 3 AM $ 0.0286
+0.07%
$ 1.1 million $ 657,728
Mar 28, 2 AM $ 0.0286
-0.35%
$ 1.09 million $ 653,711
Mar 28, 1 AM $ 0.0287
-0.12%
$ 1.1 million $ 643,610
Mar 28, 12 AM $ 0.0287
+0.46%
$ 1.1 million $ 641,524
Mar 27, 11 PM $ 0.0286
+0.16%
$ 1.09 million $ 633,074
Mar 27, 10 PM $ 0.0285
+0.14%
$ 1.09 million $ 628,233
Mar 27, 9 PM $ 0.0285
-0.05%
$ 1.09 million $ 631,464
Mar 27, 8 PM $ 0.0285
-0.06%
$ 1.09 million $ 638,530
Mar 27, 7 PM $ 0.0285
+0.05%
$ 1.09 million $ 656,919
Mar 27, 6 PM $ 0.0285
+0.16%
$ 1.09 million $ 648,656
Mar 27, 5 PM $ 0.0284
-0.32%
$ 1.09 million $ 651,824