Bifrost Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0142
+0.00%
$ 533,674 $ 382,857
10:34 PM $ 0.0142
+0.00%
$ 533,665 $ 382,883
10:33 PM $ 0.0142
+0.00%
$ 533,665 $ 382,919
10:32 PM $ 0.0142
-0.01%
$ 533,665 $ 383,005
10:31 PM $ 0.0142
+0.00%
$ 533,665 $ 383,196
10:30 PM $ 0.0142
+0.00%
$ 533,665 $ 383,228
10:29 PM $ 0.0142
+0.00%
$ 533,755 $ 383,228
10:28 PM $ 0.0142
-0.01%
$ 533,755 $ 383,261
10:27 PM $ 0.0142
+0.00%
$ 533,755 $ 383,427
10:26 PM $ 0.0142
+0.00%
$ 533,755 $ 383,540
10:25 PM $ 0.0142
+0.00%
$ 533,755 $ 383,554
10:24 PM $ 0.0142
+0.00%
$ 533,821 $ 383,568
10:23 PM $ 0.0142
+0.00%
$ 533,821 $ 383,600
10:22 PM $ 0.0142
+0.02%
$ 533,821 $ 383,691
10:21 PM $ 0.0142
+0.00%
$ 533,821 $ 384,154
10:20 PM $ 0.0142
+0.00%
$ 533,821 $ 384,158
10:19 PM $ 0.0142
+0.00%
$ 533,736 $ 384,158
10:18 PM $ 0.0142
-0.02%
$ 533,736 $ 384,152
10:17 PM $ 0.0142
-0.01%
$ 533,736 $ 384,213
10:16 PM $ 0.0142
+0.00%
$ 533,736 $ 384,131
10:15 PM $ 0.0142
+0.00%
$ 533,736 $ 384,153
10:14 PM $ 0.0142
+0.00%
$ 533,909 $ 384,160
10:13 PM $ 0.0142
+0.00%
$ 533,909 $ 384,186
10:12 PM $ 0.0142
+0.00%
$ 533,909 $ 384,134
10:11 PM $ 0.0142
+0.00%
$ 533,909 $ 384,387
10:10 PM $ 0.0142
+0.00%
$ 533,909 $ 384,416
10:09 PM $ 0.0142
+0.00%
$ 533,865 $ 384,429
10:08 PM $ 0.0142
+0.00%
$ 533,865 $ 384,445
10:07 PM $ 0.0142
-0.01%
$ 533,865 $ 384,166
10:06 PM $ 0.0142
+0.00%
$ 533,865 $ 384,132
10:05 PM $ 0.0142
+0.00%
$ 533,865 $ 384,122
10:04 PM $ 0.0142
+0.00%
$ 534,109 $ 384,137
10:03 PM $ 0.0142
+0.00%
$ 534,109 $ 384,137
10:02 PM $ 0.0142
+0.00%
$ 534,109 $ 383,750
10:01 PM $ 0.0142
+0.00%
$ 534,109 $ 383,982
10:00 PM $ 0.0142
+0.00%
$ 534,109 $ 383,972
9:59 PM $ 0.0142
+0.00%
$ 534,095 $ 383,996
9:58 PM $ 0.0142
+0.00%
$ 534,095 $ 383,993
9:57 PM $ 0.0142
+0.02%
$ 534,095 $ 383,772
9:56 PM $ 0.0142
+0.00%
$ 534,095 $ 384,190
9:55 PM $ 0.0142
+0.00%
$ 534,095 $ 384,190
9:54 PM $ 0.0142
+0.00%
$ 533,993 $ 384,190
9:53 PM $ 0.0142
+0.00%
$ 533,993 $ 384,200
9:52 PM $ 0.0142
-0.02%
$ 533,993 $ 384,116
9:51 PM $ 0.0142
+0.00%
$ 533,993 $ 384,560
9:50 PM $ 0.0142
-0.01%
$ 533,993 $ 384,524
9:49 PM $ 0.0142
+0.00%
$ 534,000 $ 384,524
9:48 PM $ 0.0142
-0.01%
$ 534,000 $ 384,524
9:47 PM $ 0.0142
+0.01%
$ 534,000 $ 384,357
9:46 PM $ 0.0142
+0.00%
$ 534,000 $ 384,308