Bifrost Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0323
-0.02%
$ 1.21 million $ 717,786
4:40 AM $ 0.0323
+0.02%
$ 1.21 million $ 717,446
4:39 AM $ 0.0323
+0.00%
$ 1.21 million $ 717,219
4:38 AM $ 0.0323
+0.04%
$ 1.21 million $ 717,128
4:37 AM $ 0.0323
-0.01%
$ 1.21 million $ 717,133
4:36 AM $ 0.0323
+0.01%
$ 1.21 million $ 717,120
4:35 AM $ 0.0323
-0.05%
$ 1.21 million $ 717,793
4:34 AM $ 0.0323
+0.02%
$ 1.21 million $ 717,635
4:33 AM $ 0.0323
-0.01%
$ 1.21 million $ 717,623
4:32 AM $ 0.0323
-0.01%
$ 1.21 million $ 717,623
4:31 AM $ 0.0323
+0.00%
$ 1.21 million $ 717,623
4:30 AM $ 0.0323
+0.02%
$ 1.21 million $ 715,966
4:29 AM $ 0.0323
-0.04%
$ 1.21 million $ 716,984
4:28 AM $ 0.0323
+0.00%
$ 1.21 million $ 716,830
4:27 AM $ 0.0323
-0.01%
$ 1.21 million $ 716,872
4:26 AM $ 0.0324
+0.03%
$ 1.21 million $ 716,801
4:25 AM $ 0.0323
-0.01%
$ 1.21 million $ 717,217
4:24 AM $ 0.0323
-0.01%
$ 1.21 million $ 717,654
4:23 AM $ 0.0324
+0.00%
$ 1.21 million $ 717,477
4:22 AM $ 0.0324
+0.00%
$ 1.21 million $ 717,403
4:21 AM $ 0.0323
+0.01%
$ 1.21 million $ 717,258
4:20 AM $ 0.0323
+0.07%
$ 1.21 million $ 717,258
4:19 AM $ 0.0323
-0.01%
$ 1.21 million $ 716,917
4:18 AM $ 0.0323
+0.00%
$ 1.21 million $ 716,263
4:17 AM $ 0.0323
+0.01%
$ 1.21 million $ 716,158
4:16 AM $ 0.0323
+0.00%
$ 1.21 million $ 716,089
4:15 AM $ 0.0323
-0.04%
$ 1.21 million $ 715,847
4:14 AM $ 0.0323
+0.02%
$ 1.21 million $ 715,815
4:13 AM $ 0.0323
+0.00%
$ 1.21 million $ 715,657
4:12 AM $ 0.0323
+0.02%
$ 1.21 million $ 715,465
4:11 AM $ 0.0323
+0.00%
$ 1.21 million $ 715,292
4:10 AM $ 0.0323
-0.02%
$ 1.21 million $ 715,057
4:09 AM $ 0.0323
+0.01%
$ 1.21 million $ 715,057
4:08 AM $ 0.0323
-0.01%
$ 1.21 million $ 715,036
4:07 AM $ 0.0323
+0.03%
$ 1.21 million $ 714,972
4:06 AM $ 0.0323
+0.00%
$ 1.21 million $ 714,733
4:05 AM $ 0.0323
+0.03%
$ 1.21 million $ 714,347
4:04 AM $ 0.0323
+0.00%
$ 1.21 million $ 713,954
4:03 AM $ 0.0323
+0.00%
$ 1.21 million $ 713,930
4:02 AM $ 0.0323
+0.00%
$ 1.21 million $ 713,875
4:01 AM $ 0.0323
+0.00%
$ 1.21 million $ 713,951
4:00 AM $ 0.0323
+0.02%
$ 1.21 million $ 714,126
3:59 AM $ 0.0323
-0.01%
$ 1.21 million $ 714,126
3:58 AM $ 0.0323
-0.01%
$ 1.21 million $ 713,360
3:57 AM $ 0.0323
-0.01%
$ 1.21 million $ 713,130
3:56 AM $ 0.0323
+0.00%
$ 1.21 million $ 712,991
3:55 AM $ 0.0323
-0.04%
$ 1.21 million $ 712,275
3:54 AM $ 0.0323
+0.05%
$ 1.21 million $ 711,650
3:53 AM $ 0.0323
-0.04%
$ 1.21 million $ 711,284
3:52 AM $ 0.0323
+0.03%
$ 1.21 million $ 711,156