Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.164
+2.51%
$7.02 million $6.38 million
Mar 20, 2025 $0.16
-1.02%
$6.88 million $5.68 million
Mar 19, 2025 $0.161
+1.02%
$6.96 million $4.3 million
Mar 18, 2025 $0.16
-0.57%
$6.89 million $3.45 million
Mar 17, 2025 $0.161
+2.51%
$6.95 million $3.1 million
Mar 16, 2025 $0.157
-1.49%
$6.78 million $2.83 million
Mar 15, 2025 $0.159
+1.13%
$6.89 million $3 million
Mar 14, 2025 $0.158
+4.62%
$6.82 million $2.97 million
Mar 13, 2025 $0.151
-2.07%
$6.52 million $3.4 million
Mar 12, 2025 $0.154
+1.54%
$6.86 million $2.83 million
Mar 11, 2025 $0.152
-1.36%
$6.76 million $1.7 million
Mar 10, 2025 $0.154
-4.78%
$6.85 million $1.89 million
Mar 9, 2025 $0.161
-4.13%
$7.21 million $780,111
Mar 8, 2025 $0.168
-0.59%
$7.53 million $682,716
Mar 7, 2025 $0.169
+2.50%
$7.58 million $768,839
Mar 6, 2025 $0.165
-2.77%
$8.09 million $657,629
Mar 5, 2025 $0.17
+1.97%
$8.67 million $625,950
Mar 4, 2025 $0.167
-4.65%
$7.35 million $596,877
Mar 3, 2025 $0.175
-8.20%
$7.72 million $406,650
Mar 2, 2025 $0.19
+5.11%
$8.4 million $447,764
Mar 1, 2025 $0.181
-2.11%
$8.01 million $397,468
Feb 28, 2025 $0.185
-2.09%
$8.94 million $485,307
Feb 27, 2025 $0.188
+8.09%
$9.11 million $447,288
Feb 26, 2025 $0.174
+1.65%
$8.43 million $513,287
Feb 25, 2025 $0.172
+3.46%
$8.29 million $502,032
Feb 24, 2025 $0.166
-5.03%
$8 million $404,066
Feb 23, 2025 $0.175
-0.72%
$8.43 million $469,228
Feb 22, 2025 $0.176
+1.01%
$8.49 million $537,260
Feb 21, 2025 $0.174
+0.21%
$8.4 million $380,794
Feb 20, 2025 $0.174
+6.86%
$8.39 million $495,725
Feb 19, 2025 $0.163
-0.03%
$7.85 million $414,020
Feb 18, 2025 $0.163
-3.46%
$7.85 million $469,101
Feb 17, 2025 $0.168
-0.05%
$8.13 million $353,378
Feb 16, 2025 $0.169
-2.78%
$8.13 million $555,625
Feb 15, 2025 $0.173
+1.07%
$8.37 million $303,221
Feb 14, 2025 $0.172
+0.79%
$8.28 million $419,130
Feb 13, 2025 $0.17
-3.92%
$8.2 million $574,107
Feb 12, 2025 $0.177
+3.59%
$8.54 million $431,545
Feb 11, 2025 $0.171
-1.32%
$8.25 million $514,816
Feb 10, 2025 $0.173
+1.71%
$8.36 million $530,288
Feb 9, 2025 $0.171
-0.53%
$8.22 million $635,840
Feb 8, 2025 $0.172
+4.49%
$8.26 million $644,584
Feb 7, 2025 $0.164
-1.00%
$7.88 million $606,588
Feb 6, 2025 $0.166
+1.03%
$7.96 million $654,120
Feb 5, 2025 $0.164
-2.19%
$7.86 million $712,999
Feb 4, 2025 $0.167
-4.18%
$8.02 million $817,001
Feb 3, 2025 $0.174
+1.14%
$8.38 million $806,767
Feb 2, 2025 $0.172
-10.21%
$8.18 million $686,525
Feb 1, 2025 $0.192
-5.61%
$8.89 million $918,193
Jan 31, 2025 $0.203
+0.38%
$9.42 million $1.02 million