Bifrost Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0284
-0.32%
$ 1.09 million $ 651,824
Mar 27, 4 PM $ 0.0285
-0.44%
$ 1.09 million $ 671,874
Mar 27, 3 PM $ 0.0287
+0.44%
$ 1.1 million $ 693,099
Mar 27, 2 PM $ 0.0285
-0.47%
$ 1.09 million $ 698,453
Mar 27, 1 PM $ 0.0287
+0.50%
$ 1.1 million $ 695,557
Mar 27, 12 PM $ 0.0285
-0.73%
$ 1.09 million $ 699,356
Mar 27, 11 AM $ 0.0287
+0.06%
$ 1.1 million $ 707,580
Mar 27, 10 AM $ 0.0287
-3.06%
$ 1.1 million $ 701,192
Mar 27, 9 AM $ 0.0296
-0.19%
$ 1.14 million $ 693,817
Mar 27, 8 AM $ 0.0297
-1.00%
$ 1.14 million $ 680,884
Mar 27, 7 AM $ 0.03
+0.02%
$ 1.15 million $ 660,592
Mar 27, 6 AM $ 0.03
-0.02%
$ 1.15 million $ 636,629
Mar 27, 5 AM $ 0.03
+0.04%
$ 1.15 million $ 639,020
Mar 27, 4 AM $ 0.0299
-0.37%
$ 1.15 million $ 648,365
Mar 27, 3 AM $ 0.0301
-0.21%
$ 1.15 million $ 654,205
Mar 27, 2 AM $ 0.0301
+0.35%
$ 1.15 million $ 665,711
Mar 27, 1 AM $ 0.03
+0.10%
$ 1.15 million $ 678,323
Mar 27, 12 AM $ 0.03
-0.12%
$ 1.15 million $ 685,215
Mar 26, 11 PM $ 0.03
-0.12%
$ 1.15 million $ 689,765
Mar 26, 10 PM $ 0.0301
-0.42%
$ 1.15 million $ 680,879
Mar 26, 9 PM $ 0.0302
-0.02%
$ 1.16 million $ 664,656
Mar 26, 8 PM $ 0.0302
+1.12%
$ 1.16 million $ 661,034
Mar 26, 7 PM $ 0.0299
-3.86%
$ 1.14 million $ 644,440
Mar 26, 6 PM $ 0.0311
-1.53%
$ 1.19 million $ 645,900
Mar 26, 5 PM $ 0.0315
-2.39%
$ 1.21 million $ 652,398
Mar 26, 4 PM $ 0.0323
-0.05%
$ 1.24 million $ 646,806
Mar 26, 3 PM $ 0.0323
-0.53%
$ 1.24 million $ 634,414
Mar 26, 2 PM $ 0.0325
-0.18%
$ 1.25 million $ 649,901
Mar 26, 1 PM $ 0.0326
+0.19%
$ 1.25 million $ 687,449
Mar 26, 12 PM $ 0.0325
+0.05%
$ 1.25 million $ 690,723
Mar 26, 11 AM $ 0.0325
-0.25%
$ 1.24 million $ 697,982
Mar 26, 10 AM $ 0.0326
-0.02%
$ 1.25 million $ 707,832
Mar 26, 9 AM $ 0.0326
-0.60%
$ 1.25 million $ 718,640
Mar 26, 8 AM $ 0.0328
-0.02%
$ 1.26 million $ 720,141
Mar 26, 7 AM $ 0.0328
-0.19%
$ 1.26 million $ 722,163
Mar 26, 6 AM $ 0.0328
+0.01%
$ 1.26 million $ 725,529
Mar 26, 5 AM $ 0.0328
-1.08%
$ 1.26 million $ 712,441
Mar 26, 4 AM $ 0.0332
-0.07%
$ 1.27 million $ 701,371
Mar 26, 3 AM $ 0.0332
+0.05%
$ 1.27 million $ 693,154
Mar 26, 2 AM $ 0.0332
-0.71%
$ 1.27 million $ 683,925
Mar 26, 1 AM $ 0.0334
+0.04%
$ 1.28 million $ 672,808
Mar 26, 12 AM $ 0.0334
-0.12%
$ 1.28 million $ 664,326
Mar 25, 11 PM $ 0.0335
-0.12%
$ 1.28 million $ 666,349
Mar 25, 10 PM $ 0.0335
+0.79%
$ 1.28 million $ 669,025
Mar 25, 9 PM $ 0.0332
+0.04%
$ 1.27 million $ 674,568
Mar 25, 8 PM $ 0.0332
+0.04%
$ 1.27 million $ 674,231
Mar 25, 7 PM $ 0.0332
+0.08%
$ 1.27 million $ 694,854
Mar 25, 6 PM $ 0.0332
-0.03%
$ 1.27 million $ 705,722
Mar 25, 5 PM $ 0.0332
-0.81%
$ 1.27 million $ 696,133
Mar 25, 4 PM $ 0.0335
+0.88%
$ 1.28 million $ 693,172