Bifrost Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0182
+0.01%
$ 678,655 $ 628,107
Jun 30, 9 AM $ 0.0182
+0.03%
$ 678,616 $ 636,484
Jun 30, 8 AM $ 0.0182
-0.11%
$ 678,442 $ 650,328
Jun 30, 7 AM $ 0.0182
+0.05%
$ 679,213 $ 656,853
Jun 30, 6 AM $ 0.0182
+0.10%
$ 678,847 $ 660,545
Jun 30, 5 AM $ 0.0182
-0.22%
$ 678,192 $ 655,795
Jun 30, 4 AM $ 0.0182
-0.36%
$ 679,709 $ 648,848
Jun 30, 3 AM $ 0.0183
-0.13%
$ 682,171 $ 647,838
Jun 30, 2 AM $ 0.0183
+0.17%
$ 683,086 $ 633,663
Jun 30, 1 AM $ 0.0183
-0.05%
$ 681,942 $ 608,584
Jun 30, 12 AM $ 0.0183
-0.87%
$ 682,293 $ 621,048
Jun 29, 11 PM $ 0.0184
-0.09%
$ 688,296 $ 611,227
Jun 29, 10 PM $ 0.0185
+0.13%
$ 688,893 $ 606,953
Jun 29, 9 PM $ 0.0184
-0.93%
$ 688,010 $ 603,149
Jun 29, 8 PM $ 0.0186
+4.07%
$ 694,488 $ 604,238
Jun 29, 7 PM $ 0.0179
-0.35%
$ 667,320 $ 595,399
Jun 29, 6 PM $ 0.0179
-0.04%
$ 669,656 $ 600,403
Jun 29, 5 PM $ 0.0179
+2.25%
$ 669,914 $ 587,490
Jun 29, 4 PM $ 0.0176
-1.21%
$ 655,160 $ 544,509
Jun 29, 3 PM $ 0.0178
-1.44%
$ 663,199 $ 523,126
Jun 29, 2 PM $ 0.018
+0.03%
$ 672,906 $ 524,552
Jun 29, 1 PM $ 0.018
-0.79%
$ 672,622 $ 532,531
Jun 29, 12 PM $ 0.0182
+0.08%
$ 678,011 $ 556,542
Jun 29, 11 AM $ 0.0181
-0.36%
$ 677,453 $ 558,414
Jun 29, 10 AM $ 0.0182
+0.46%
$ 679,926 $ 558,297
Jun 29, 9 AM $ 0.0181
-0.04%
$ 676,820 $ 553,134
Jun 29, 8 AM $ 0.0181
-0.38%
$ 677,070 $ 543,449
Jun 29, 7 AM $ 0.0182
+0.12%
$ 679,629 $ 547,202
Jun 29, 6 AM $ 0.0182
+0.26%
$ 678,817 $ 547,300
Jun 29, 5 AM $ 0.0181
-0.01%
$ 677,058 $ 541,801
Jun 29, 4 AM $ 0.0181
+0.10%
$ 677,132 $ 542,079
Jun 29, 3 AM $ 0.0181
+0.40%
$ 676,443 $ 542,459
Jun 29, 2 AM $ 0.018
+0.08%
$ 673,768 $ 537,927
Jun 29, 1 AM $ 0.018
-0.79%
$ 673,259 $ 532,592
Jun 29, 12 AM $ 0.0182
-0.34%
$ 678,756 $ 510,307
Jun 28, 11 PM $ 0.0182
+1.22%
$ 681,078 $ 507,465
Jun 28, 10 PM $ 0.018
-0.94%
$ 672,876 $ 511,708
Jun 28, 9 PM $ 0.0182
-0.10%
$ 679,255 $ 544,096
Jun 28, 8 PM $ 0.0182
+0.03%
$ 679,935 $ 555,780
Jun 28, 7 PM $ 0.0182
+0.06%
$ 679,729 $ 556,218
Jun 28, 6 PM $ 0.0182
+0.02%
$ 679,306 $ 557,384
Jun 28, 5 PM $ 0.0182
-0.29%
$ 679,200 $ 563,931
Jun 28, 4 PM $ 0.0183
+0.38%
$ 681,618 $ 565,372
Jun 28, 3 PM $ 0.0182
-0.33%
$ 678,397 $ 560,281
Jun 28, 2 PM $ 0.0182
-0.07%
$ 680,248 $ 558,263
Jun 28, 1 PM $ 0.0182
-0.16%
$ 680,742 $ 548,003
Jun 28, 12 PM $ 0.0183
+0.01%
$ 681,531 $ 522,163
Jun 28, 11 AM $ 0.0183
+0.03%
$ 681,466 $ 520,201
Jun 28, 10 AM $ 0.0182
-0.04%
$ 681,254 $ 525,520
Jun 28, 9 AM $ 0.0183
+0.06%
$ 681,545 $ 530,377