Bifrost Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0323
+0.01%
$ 1.21 million $ 727,557
5:30 AM $ 0.0323
+0.00%
$ 1.21 million $ 727,557
5:29 AM $ 0.0323
+0.00%
$ 1.21 million $ 727,373
5:28 AM $ 0.0323
+0.01%
$ 1.21 million $ 727,431
5:27 AM $ 0.0323
-0.01%
$ 1.21 million $ 727,457
5:26 AM $ 0.0323
+0.00%
$ 1.21 million $ 727,503
5:25 AM $ 0.0323
+0.02%
$ 1.21 million $ 727,250
5:24 AM $ 0.0323
-0.05%
$ 1.21 million $ 726,618
5:23 AM $ 0.0323
+0.04%
$ 1.21 million $ 726,754
5:22 AM $ 0.0323
+0.00%
$ 1.21 million $ 726,819
5:21 AM $ 0.0323
-0.01%
$ 1.21 million $ 726,909
5:20 AM $ 0.0323
+0.00%
$ 1.21 million $ 726,394
5:19 AM $ 0.0323
-0.01%
$ 1.21 million $ 726,394
5:18 AM $ 0.0323
+0.00%
$ 1.21 million $ 725,983
5:17 AM $ 0.0323
+0.04%
$ 1.21 million $ 725,907
5:16 AM $ 0.0323
+0.00%
$ 1.21 million $ 725,907
5:15 AM $ 0.0323
+0.01%
$ 1.21 million $ 725,281
5:14 AM $ 0.0323
+0.00%
$ 1.21 million $ 723,399
5:13 AM $ 0.0323
+0.01%
$ 1.21 million $ 723,440
5:12 AM $ 0.0323
-0.01%
$ 1.21 million $ 723,428
5:11 AM $ 0.0323
+0.01%
$ 1.21 million $ 723,513
5:10 AM $ 0.0323
+0.00%
$ 1.21 million $ 723,511
5:09 AM $ 0.0323
-0.02%
$ 1.21 million $ 723,312
5:08 AM $ 0.0323
+0.01%
$ 1.21 million $ 723,106
5:07 AM $ 0.0323
-0.03%
$ 1.21 million $ 723,368
5:06 AM $ 0.0323
+0.04%
$ 1.21 million $ 723,368
5:05 AM $ 0.0323
-0.07%
$ 1.21 million $ 723,307
5:04 AM $ 0.0323
+0.04%
$ 1.21 million $ 722,596
5:03 AM $ 0.0323
+0.00%
$ 1.21 million $ 722,621
5:02 AM $ 0.0323
-0.01%
$ 1.21 million $ 722,582
5:01 AM $ 0.0323
-0.01%
$ 1.21 million $ 722,517
5:00 AM $ 0.0323
+0.00%
$ 1.21 million $ 722,135
4:59 AM $ 0.0323
-0.01%
$ 1.21 million $ 721,886
4:58 AM $ 0.0323
+0.01%
$ 1.21 million $ 721,848
4:57 AM $ 0.0323
+0.00%
$ 1.21 million $ 721,754
4:56 AM $ 0.0323
-0.01%
$ 1.21 million $ 721,754
4:55 AM $ 0.0323
+0.00%
$ 1.21 million $ 720,955
4:54 AM $ 0.0323
+0.00%
$ 1.21 million $ 720,360
4:53 AM $ 0.0323
-0.01%
$ 1.21 million $ 720,028
4:52 AM $ 0.0323
+0.04%
$ 1.21 million $ 719,979
4:51 AM $ 0.0323
+0.01%
$ 1.21 million $ 719,798
4:50 AM $ 0.0323
+0.01%
$ 1.21 million $ 719,690
4:49 AM $ 0.0323
+0.02%
$ 1.21 million $ 718,691
4:48 AM $ 0.0323
+0.00%
$ 1.21 million $ 718,454
4:47 AM $ 0.0323
+0.00%
$ 1.21 million $ 718,467
4:46 AM $ 0.0323
-0.01%
$ 1.21 million $ 718,437
4:45 AM $ 0.0323
+0.02%
$ 1.21 million $ 717,832
4:44 AM $ 0.0323
-0.02%
$ 1.21 million $ 717,955
4:43 AM $ 0.0323
+0.01%
$ 1.21 million $ 717,955
4:42 AM $ 0.0323
+0.03%
$ 1.21 million $ 717,899