Bifrost Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0142
+0.02%
$ 533,502 $ 383,406
10:57 PM $ 0.0142
+0.00%
$ 533,502 $ 383,372
10:56 PM $ 0.0142
+0.00%
$ 533,502 $ 383,371
10:55 PM $ 0.0142
+0.00%
$ 533,502 $ 383,371
10:54 PM $ 0.0142
+0.00%
$ 533,400 $ 383,391
10:53 PM $ 0.0142
-0.01%
$ 533,400 $ 383,416
10:52 PM $ 0.0142
-0.01%
$ 533,400 $ 383,515
10:51 PM $ 0.0142
+0.00%
$ 533,400 $ 383,443
10:50 PM $ 0.0142
+0.00%
$ 533,400 $ 383,450
10:49 PM $ 0.0142
+0.00%
$ 533,523 $ 383,438
10:48 PM $ 0.0142
+0.00%
$ 533,523 $ 383,445
10:47 PM $ 0.0142
+0.01%
$ 533,523 $ 383,308
10:46 PM $ 0.0142
+0.00%
$ 533,523 $ 383,470
10:45 PM $ 0.0142
+0.00%
$ 533,523 $ 383,470
10:44 PM $ 0.0142
+0.00%
$ 533,508 $ 383,483
10:43 PM $ 0.0142
-0.02%
$ 533,508 $ 383,498
10:42 PM $ 0.0142
-0.01%
$ 533,508 $ 383,489
10:41 PM $ 0.0142
+0.00%
$ 533,508 $ 383,174
10:40 PM $ 0.0142
+0.00%
$ 533,508 $ 383,179
10:39 PM $ 0.0142
+0.00%
$ 533,674 $ 383,199
10:38 PM $ 0.0142
+0.00%
$ 533,674 $ 383,231
10:37 PM $ 0.0142
+0.00%
$ 533,674 $ 383,196
10:36 PM $ 0.0142
+0.00%
$ 533,674 $ 382,828
10:35 PM $ 0.0142
+0.00%
$ 533,674 $ 382,857
10:34 PM $ 0.0142
+0.00%
$ 533,665 $ 382,883
10:33 PM $ 0.0142
+0.00%
$ 533,665 $ 382,919
10:32 PM $ 0.0142
-0.01%
$ 533,665 $ 383,005
10:31 PM $ 0.0142
+0.00%
$ 533,665 $ 383,196
10:30 PM $ 0.0142
+0.00%
$ 533,665 $ 383,228
10:29 PM $ 0.0142
+0.00%
$ 533,755 $ 383,228
10:28 PM $ 0.0142
-0.01%
$ 533,755 $ 383,261
10:27 PM $ 0.0142
+0.00%
$ 533,755 $ 383,427
10:26 PM $ 0.0142
+0.00%
$ 533,755 $ 383,540
10:25 PM $ 0.0142
+0.00%
$ 533,755 $ 383,554
10:24 PM $ 0.0142
+0.00%
$ 533,821 $ 383,568
10:23 PM $ 0.0142
+0.00%
$ 533,821 $ 383,600
10:22 PM $ 0.0142
+0.02%
$ 533,821 $ 383,691
10:21 PM $ 0.0142
+0.00%
$ 533,821 $ 384,154
10:20 PM $ 0.0142
+0.00%
$ 533,821 $ 384,158
10:19 PM $ 0.0142
+0.00%
$ 533,736 $ 384,158
10:18 PM $ 0.0142
-0.02%
$ 533,736 $ 384,152
10:17 PM $ 0.0142
-0.01%
$ 533,736 $ 384,213
10:16 PM $ 0.0142
+0.00%
$ 533,736 $ 384,131
10:15 PM $ 0.0142
+0.00%
$ 533,736 $ 384,153
10:14 PM $ 0.0142
+0.00%
$ 533,909 $ 384,160
10:13 PM $ 0.0142
+0.00%
$ 533,909 $ 384,186
10:12 PM $ 0.0142
+0.00%
$ 533,909 $ 384,134
10:11 PM $ 0.0142
+0.00%
$ 533,909 $ 384,387
10:10 PM $ 0.0142
+0.00%
$ 533,909 $ 384,416
10:09 PM $ 0.0142
+0.00%
$ 533,865 $ 384,429