Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.202
+1.13%
$9.26 million $1.02 million
Jan 29, 2025 $0.2
-0.37%
$9.14 million $1.36 million
Jan 28, 2025 $0.201
-4.94%
$9.16 million $1.33 million
Jan 27, 2025 $0.211
-2.12%
$9.65 million $1.45 million
Jan 26, 2025 $0.216
-1.45%
$9.88 million $1.08 million
Jan 25, 2025 $0.219
+1.85%
$10.04 million $1.17 million
Jan 24, 2025 $0.215
+3.27%
$9.85 million $1.07 million
Jan 23, 2025 $0.208
-2.39%
$9.56 million $585,287
Jan 22, 2025 $0.213
-0.95%
$9.76 million $752,203
Jan 21, 2025 $0.216
+3.98%
$9.79 million $718,926
Jan 20, 2025 $0.208
+0.78%
$9.43 million $894,966
Jan 19, 2025 $0.206
-6.79%
$9.37 million $1.19 million
Jan 18, 2025 $0.221
-8.46%
$10.03 million $926,947
Jan 17, 2025 $0.241
+3.59%
$10.96 million $1.22 million
Jan 16, 2025 $0.233
+1.63%
$10.6 million $1.31 million
Jan 15, 2025 $0.229
+7.33%
$10.42 million $1.31 million
Jan 14, 2025 $0.214
+3.46%
$9.71 million $1.24 million
Jan 13, 2025 $0.206
-7.38%
$9.38 million $1.03 million
Jan 12, 2025 $0.223
-1.21%
$10.12 million $1.25 million
Jan 11, 2025 $0.225
+0.38%
$10.23 million $1.48 million
Jan 10, 2025 $0.225
+1.51%
$10.19 million $1.41 million
Jan 9, 2025 $0.221
-3.64%
$9.98 million $1.24 million
Jan 8, 2025 $0.23
-6.31%
$10.36 million $1.21 million
Jan 7, 2025 $0.245
-6.40%
$11.06 million $1.29 million
Jan 6, 2025 $0.262
+1.63%
$11.82 million $902,438
Jan 5, 2025 $0.258
+1.40%
$11.63 million $650,370
Jan 4, 2025 $0.254
-0.48%
$11.47 million $699,672
Jan 3, 2025 $0.255
+4.64%
$11.52 million $1.02 million
Jan 2, 2025 $0.244
-0.37%
$11.01 million $896,390
Jan 1, 2025 $0.245
+2.09%
$11.05 million $780,221
Dec 31, 2024 $0.24
-1.89%
$10.83 million $702,145
Dec 30, 2024 $0.245
+1.84%
$11.03 million $617,607
Dec 29, 2024 $0.24
-2.75%
$10.83 million $770,019
Dec 28, 2024 $0.247
+4.42%
$11.14 million $1.04 million
Dec 27, 2024 $0.236
+2.13%
$10.66 million $797,289
Dec 26, 2024 $0.231
-5.41%
$10.44 million $856,431
Dec 25, 2024 $0.245
+0.76%
$11.04 million $1.31 million
Dec 24, 2024 $0.243
+3.71%
$10.95 million $800,639
Dec 23, 2024 $0.234
+2.56%
$10.56 million $885,106
Dec 22, 2024 $0.228
-2.25%
$10.3 million $556,019
Dec 21, 2024 $0.234
-4.47%
$8.92 million $691,915
Dec 20, 2024 $0.244
+3.94%
$9.33 million $618,502
Dec 19, 2024 $0.235
-8.55%
$8.98 million $737,995
Dec 18, 2024 $0.257
-4.18%
$9.81 million $794,896
Dec 17, 2024 $0.268
-5.14%
$10.25 million $847,275
Dec 16, 2024 $0.283
+2.46%
$10.8 million $889,781
Dec 15, 2024 $0.276
+0.84%
$10.54 million $928,014
Dec 14, 2024 $0.274
-2.02%
$10.45 million $995,565
Dec 13, 2024 $0.279
+0.15%
$10.67 million $705,607
Dec 12, 2024 $0.279
-1.01%
$10.66 million $870,089