Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0332
-0.81%
$ 1.27 million $ 696,133
Mar 25, 4 PM $ 0.0335
+0.88%
$ 1.28 million $ 693,172
Mar 25, 3 PM $ 0.0332
+0.25%
$ 1.27 million $ 696,945
Mar 25, 2 PM $ 0.0331
-3.32%
$ 1.27 million $ 680,063
Mar 25, 1 PM $ 0.0342
+0.02%
$ 1.31 million $ 650,246
Mar 25, 12 PM $ 0.0342
-0.24%
$ 1.31 million $ 633,909
Mar 25, 11 AM $ 0.0343
+0.60%
$ 1.31 million $ 624,593
Mar 25, 10 AM $ 0.0341
+0.06%
$ 1.31 million $ 624,042
Mar 25, 9 AM $ 0.0341
+0.00%
$ 1.31 million $ 628,858
Mar 25, 8 AM $ 0.0341
+0.29%
$ 1.31 million $ 648,911
Mar 25, 7 AM $ 0.034
+0.07%
$ 1.3 million $ 664,355
Mar 25, 6 AM $ 0.0339
+0.00%
$ 1.3 million $ 682,846
Mar 25, 5 AM $ 0.0339
+0.25%
$ 1.3 million $ 687,330
Mar 25, 4 AM $ 0.0339
+0.30%
$ 1.3 million $ 690,630
Mar 25, 3 AM $ 0.0338
-0.05%
$ 1.29 million $ 693,226
Mar 25, 2 AM $ 0.0338
-0.17%
$ 1.29 million $ 688,095
Mar 25, 1 AM $ 0.0338
-0.04%
$ 1.3 million $ 685,989
Mar 25, 12 AM $ 0.0339
+0.43%
$ 1.3 million $ 691,319
Mar 24, 11 PM $ 0.0337
+0.24%
$ 1.29 million $ 687,287
Mar 24, 10 PM $ 0.0336
+0.12%
$ 1.29 million $ 675,137
Mar 24, 9 PM $ 0.0336
+0.26%
$ 1.29 million $ 665,539
Mar 24, 8 PM $ 0.0335
+0.82%
$ 1.28 million $ 662,168
Mar 24, 7 PM $ 0.0332
-0.01%
$ 1.27 million $ 646,351
Mar 24, 6 PM $ 0.0332
+0.30%
$ 1.27 million $ 650,345
Mar 24, 5 PM $ 0.0331
-0.52%
$ 1.27 million $ 662,253
Mar 24, 4 PM $ 0.0333
-0.34%
$ 1.27 million $ 670,737
Mar 24, 3 PM $ 0.0334
+0.15%
$ 1.28 million $ 671,855
Mar 24, 2 PM $ 0.0333
-0.59%
$ 1.28 million $ 684,522
Mar 24, 1 PM $ 0.0335
-1.07%
$ 1.29 million $ 709,053
Mar 24, 12 PM $ 0.0339
-0.13%
$ 1.3 million $ 724,750
Mar 24, 11 AM $ 0.0339
-0.02%
$ 1.3 million $ 723,072
Mar 24, 10 AM $ 0.034
+0.02%
$ 1.3 million $ 715,973
Mar 24, 9 AM $ 0.0339
+0.13%
$ 1.3 million $ 700,782
Mar 24, 8 AM $ 0.0339
-0.03%
$ 1.3 million $ 677,746
Mar 24, 7 AM $ 0.0339
+0.75%
$ 1.3 million $ 658,149
Mar 24, 6 AM $ 0.0337
+0.00%
$ 1.29 million $ 641,524
Mar 24, 5 AM $ 0.0337
-0.02%
$ 1.29 million $ 642,958
Mar 24, 4 AM $ 0.0337
-0.07%
$ 1.29 million $ 644,696
Mar 24, 3 AM $ 0.0337
-0.12%
$ 1.29 million $ 647,992
Mar 24, 2 AM $ 0.0337
+0.14%
$ 1.29 million $ 654,724
Mar 24, 1 AM $ 0.0337
-0.14%
$ 1.29 million $ 658,016
Mar 24, 12 AM $ 0.0338
-0.39%
$ 1.29 million $ 653,924
Mar 23, 11 PM $ 0.0339
+0.09%
$ 1.3 million $ 659,541
Mar 23, 10 PM $ 0.0339
-0.03%
$ 1.3 million $ 667,372
Mar 23, 9 PM $ 0.0339
+0.00%
$ 1.3 million $ 667,455
Mar 23, 8 PM $ 0.0339
+0.00%
$ 1.3 million $ 664,488
Mar 23, 7 PM $ 0.0339
-0.07%
$ 1.3 million $ 645,731
Mar 23, 6 PM $ 0.0339
-0.03%
$ 1.3 million $ 625,705
Mar 23, 5 PM $ 0.0339
+0.77%
$ 1.3 million $ 634,011
Mar 23, 4 PM $ 0.0336
+0.01%
$ 1.29 million $ 645,872