Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0183
+0.06%
$ 681,545 $ 530,377
Jun 28, 8 AM $ 0.0182
+0.33%
$ 681,122 $ 524,375
Jun 28, 7 AM $ 0.0182
+0.14%
$ 678,911 $ 518,402
Jun 28, 6 AM $ 0.0182
+0.09%
$ 677,973 $ 516,694
Jun 28, 5 AM $ 0.0181
-0.51%
$ 677,352 $ 519,546
Jun 28, 4 AM $ 0.0182
+0.06%
$ 680,805 $ 521,880
Jun 28, 3 AM $ 0.0182
-0.12%
$ 680,406 $ 517,535
Jun 28, 2 AM $ 0.0182
+0.18%
$ 681,192 $ 518,437
Jun 28, 1 AM $ 0.0182
+0.06%
$ 679,957 $ 518,290
Jun 28, 12 AM $ 0.0182
+0.01%
$ 679,561 $ 523,631
Jun 27, 11 PM $ 0.0182
+0.23%
$ 679,473 $ 537,255
Jun 27, 10 PM $ 0.0182
-0.48%
$ 677,942 $ 571,379
Jun 27, 9 PM $ 0.0182
-0.08%
$ 681,182 $ 562,477
Jun 27, 8 PM $ 0.0183
+0.01%
$ 681,736 $ 558,916
Jun 27, 7 PM $ 0.0183
-0.65%
$ 681,662 $ 560,422
Jun 27, 6 PM $ 0.0184
-0.12%
$ 686,147 $ 578,233
Jun 27, 5 PM $ 0.0184
-0.01%
$ 686,964 $ 605,079
Jun 27, 4 PM $ 0.0184
-0.01%
$ 687,047 $ 611,414
Jun 27, 3 PM $ 0.0184
+0.50%
$ 687,091 $ 623,048
Jun 27, 2 PM $ 0.0183
+0.26%
$ 683,650 $ 643,626
Jun 27, 1 PM $ 0.0183
+0.10%
$ 681,887 $ 646,400
Jun 27, 12 PM $ 0.0182
-0.03%
$ 681,175 $ 647,267
Jun 27, 11 AM $ 0.0183
-0.06%
$ 681,449 $ 649,056
Jun 27, 10 AM $ 0.0183
+0.10%
$ 681,935 $ 646,403
Jun 27, 9 AM $ 0.0183
-0.03%
$ 681,284 $ 637,602
Jun 27, 8 AM $ 0.0183
-0.11%
$ 681,465 $ 634,539
Jun 27, 7 AM $ 0.0183
+0.07%
$ 682,186 $ 634,169
Jun 27, 6 AM $ 0.0183
+0.07%
$ 681,696 $ 632,862
Jun 27, 5 AM $ 0.0182
+0.01%
$ 681,232 $ 630,427
Jun 27, 4 AM $ 0.0182
+0.28%
$ 681,224 $ 627,337
Jun 27, 3 AM $ 0.0182
-0.12%
$ 679,311 $ 624,069
Jun 27, 2 AM $ 0.0182
+0.58%
$ 680,130 $ 625,507
Jun 27, 1 AM $ 0.0181
-0.08%
$ 676,202 $ 628,116
Jun 27, 12 AM $ 0.0181
+0.03%
$ 676,762 $ 628,574
Jun 26, 11 PM $ 0.0181
-0.02%
$ 676,590 $ 619,375
Jun 26, 10 PM $ 0.0181
+0.04%
$ 676,750 $ 581,557
Jun 26, 9 PM $ 0.0181
+0.29%
$ 676,482 $ 567,744
Jun 26, 8 PM $ 0.0181
-0.21%
$ 674,524 $ 563,275
Jun 26, 7 PM $ 0.0181
+0.74%
$ 675,958 $ 560,409
Jun 26, 6 PM $ 0.018
-0.16%
$ 671,000 $ 536,258
Jun 26, 5 PM $ 0.018
-0.02%
$ 672,089 $ 517,773
Jun 26, 4 PM $ 0.018
-0.32%
$ 672,201 $ 519,485
Jun 26, 3 PM $ 0.0181
+1.12%
$ 674,375 $ 512,000
Jun 26, 2 PM $ 0.0179
-0.45%
$ 666,897 $ 494,451
Jun 26, 1 PM $ 0.0179
+0.90%
$ 669,932 $ 505,836
Jun 26, 12 PM $ 0.0178
-0.34%
$ 663,965 $ 524,018
Jun 26, 11 AM $ 0.0178
+0.09%
$ 666,205 $ 536,204
Jun 26, 10 AM $ 0.0178
-0.36%
$ 665,633 $ 536,110
Jun 26, 9 AM $ 0.0179
-1.12%
$ 668,038 $ 538,754
Jun 26, 8 AM $ 0.0181
-0.23%
$ 675,630 $ 544,040