Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0323
+0.01%
$ 1.21 million $ 734,706
6:27 AM $ 0.0323
-0.01%
$ 1.21 million $ 734,865
6:26 AM $ 0.0323
+0.02%
$ 1.21 million $ 735,014
6:25 AM $ 0.0323
-0.01%
$ 1.21 million $ 736,358
6:24 AM $ 0.0323
-0.01%
$ 1.21 million $ 734,688
6:23 AM $ 0.0323
-0.01%
$ 1.21 million $ 734,814
6:22 AM $ 0.0323
+0.01%
$ 1.21 million $ 734,873
6:21 AM $ 0.0323
+0.01%
$ 1.21 million $ 734,965
6:20 AM $ 0.0323
-0.02%
$ 1.21 million $ 735,538
6:19 AM $ 0.0323
+0.00%
$ 1.21 million $ 735,101
6:18 AM $ 0.0323
-0.01%
$ 1.21 million $ 735,257
6:17 AM $ 0.0323
+0.00%
$ 1.21 million $ 735,283
6:16 AM $ 0.0323
-0.03%
$ 1.21 million $ 735,283
6:15 AM $ 0.0323
-0.01%
$ 1.21 million $ 735,149
6:14 AM $ 0.0323
+0.04%
$ 1.21 million $ 734,286
6:13 AM $ 0.0323
-0.02%
$ 1.21 million $ 734,398
6:12 AM $ 0.0323
+0.01%
$ 1.21 million $ 734,533
6:11 AM $ 0.0323
+0.00%
$ 1.21 million $ 734,704
6:10 AM $ 0.0323
-0.01%
$ 1.21 million $ 734,514
6:09 AM $ 0.0323
+0.01%
$ 1.21 million $ 733,085
6:08 AM $ 0.0323
-0.02%
$ 1.21 million $ 732,871
6:07 AM $ 0.0323
+0.01%
$ 1.21 million $ 733,277
6:06 AM $ 0.0323
-0.01%
$ 1.21 million $ 733,277
6:05 AM $ 0.0323
+0.01%
$ 1.21 million $ 733,401
6:04 AM $ 0.0323
-0.05%
$ 1.21 million $ 731,433
6:03 AM $ 0.0323
+0.01%
$ 1.21 million $ 731,421
6:02 AM $ 0.0323
-0.01%
$ 1.21 million $ 731,501
6:01 AM $ 0.0323
+0.00%
$ 1.21 million $ 731,375
6:00 AM $ 0.0323
+0.01%
$ 1.21 million $ 731,043
5:59 AM $ 0.0323
+0.00%
$ 1.21 million $ 730,851
5:58 AM $ 0.0323
-0.01%
$ 1.21 million $ 731,079
5:57 AM $ 0.0323
+0.00%
$ 1.21 million $ 731,106
5:56 AM $ 0.0323
+0.01%
$ 1.21 million $ 731,222
5:55 AM $ 0.0323
-0.02%
$ 1.21 million $ 731,259
5:54 AM $ 0.0323
+0.02%
$ 1.21 million $ 729,915
5:53 AM $ 0.0323
+0.00%
$ 1.21 million $ 729,949
5:52 AM $ 0.0323
-0.01%
$ 1.21 million $ 729,902
5:51 AM $ 0.0323
+0.01%
$ 1.21 million $ 730,039
5:50 AM $ 0.0323
-0.02%
$ 1.21 million $ 730,039
5:49 AM $ 0.0323
+0.00%
$ 1.21 million $ 727,988
5:48 AM $ 0.0323
+0.01%
$ 1.21 million $ 728,098
5:47 AM $ 0.0323
-0.05%
$ 1.21 million $ 728,096
5:46 AM $ 0.0323
+0.00%
$ 1.21 million $ 728,094
5:45 AM $ 0.0323
-0.10%
$ 1.21 million $ 729,196
5:44 AM $ 0.0323
+0.00%
$ 1.21 million $ 728,740
5:43 AM $ 0.0323
+0.00%
$ 1.21 million $ 728,960
5:42 AM $ 0.0323
+0.04%
$ 1.21 million $ 729,062
5:41 AM $ 0.0323
+0.00%
$ 1.21 million $ 729,153
5:40 AM $ 0.0323
+0.01%
$ 1.21 million $ 728,671
5:39 AM $ 0.0323
-0.01%
$ 1.21 million $ 727,935