Bifrost Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0142
+0.00%
$ 533,457 $ 382,382
11:19 PM $ 0.0142
+0.00%
$ 533,497 $ 382,344
11:18 PM $ 0.0142
+0.01%
$ 533,497 $ 382,344
11:17 PM $ 0.0142
+0.01%
$ 533,497 $ 382,023
11:16 PM $ 0.0142
+0.00%
$ 533,497 $ 382,334
11:15 PM $ 0.0142
+0.00%
$ 533,497 $ 382,351
11:14 PM $ 0.0142
+0.00%
$ 533,370 $ 382,350
11:13 PM $ 0.0142
+0.00%
$ 533,370 $ 382,343
11:12 PM $ 0.0142
-0.01%
$ 533,370 $ 382,216
11:11 PM $ 0.0142
+0.00%
$ 533,370 $ 382,426
11:10 PM $ 0.0142
+0.00%
$ 533,370 $ 382,406
11:09 PM $ 0.0142
+0.00%
$ 533,452 $ 382,416
11:08 PM $ 0.0142
+0.01%
$ 533,452 $ 382,397
11:07 PM $ 0.0142
+0.02%
$ 533,452 $ 382,360
11:06 PM $ 0.0142
+0.00%
$ 533,452 $ 382,345
11:05 PM $ 0.0142
+0.00%
$ 533,452 $ 382,330
11:04 PM $ 0.0142
+0.00%
$ 533,310 $ 382,340
11:03 PM $ 0.0142
-0.03%
$ 533,310 $ 382,349
11:02 PM $ 0.0142
-0.01%
$ 533,310 $ 382,446
11:01 PM $ 0.0142
+0.00%
$ 533,310 $ 383,327
11:00 PM $ 0.0142
+0.00%
$ 533,310 $ 383,354
10:59 PM $ 0.0142
+0.00%
$ 533,502 $ 383,379
10:58 PM $ 0.0142
+0.02%
$ 533,502 $ 383,406
10:57 PM $ 0.0142
+0.00%
$ 533,502 $ 383,372
10:56 PM $ 0.0142
+0.00%
$ 533,502 $ 383,371
10:55 PM $ 0.0142
+0.00%
$ 533,502 $ 383,371
10:54 PM $ 0.0142
+0.00%
$ 533,400 $ 383,391
10:53 PM $ 0.0142
-0.01%
$ 533,400 $ 383,416
10:52 PM $ 0.0142
-0.01%
$ 533,400 $ 383,515
10:51 PM $ 0.0142
+0.00%
$ 533,400 $ 383,443
10:50 PM $ 0.0142
+0.00%
$ 533,400 $ 383,450
10:49 PM $ 0.0142
+0.00%
$ 533,523 $ 383,438
10:48 PM $ 0.0142
+0.00%
$ 533,523 $ 383,445
10:47 PM $ 0.0142
+0.01%
$ 533,523 $ 383,308
10:46 PM $ 0.0142
+0.00%
$ 533,523 $ 383,470
10:45 PM $ 0.0142
+0.00%
$ 533,523 $ 383,470
10:44 PM $ 0.0142
+0.00%
$ 533,508 $ 383,483
10:43 PM $ 0.0142
-0.02%
$ 533,508 $ 383,498
10:42 PM $ 0.0142
-0.01%
$ 533,508 $ 383,489
10:41 PM $ 0.0142
+0.00%
$ 533,508 $ 383,174
10:40 PM $ 0.0142
+0.00%
$ 533,508 $ 383,179
10:39 PM $ 0.0142
+0.00%
$ 533,674 $ 383,199
10:38 PM $ 0.0142
+0.00%
$ 533,674 $ 383,231
10:37 PM $ 0.0142
+0.00%
$ 533,674 $ 383,196
10:36 PM $ 0.0142
+0.00%
$ 533,674 $ 382,828
10:35 PM $ 0.0142
+0.00%
$ 533,674 $ 382,857
10:34 PM $ 0.0142
+0.00%
$ 533,665 $ 382,883
10:33 PM $ 0.0142
+0.00%
$ 533,665 $ 382,919
10:32 PM $ 0.0142
-0.01%
$ 533,665 $ 383,005
10:31 PM $ 0.0142
+0.00%
$ 533,665 $ 383,196