Bifrost Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.19
+1.12%
$ 7.26 million $ 276,231
Oct 10, 2024 $ 0.188
+0.61%
$ 7.18 million $ 322,206
Oct 9, 2024 $ 0.187
-1.82%
$ 7.13 million $ 245,734
Oct 8, 2024 $ 0.19
-0.09%
$ 7.27 million $ 219,351
Oct 7, 2024 $ 0.19
-1.48%
$ 7.27 million $ 206,943
Oct 6, 2024 $ 0.193
+1.64%
$ 7.38 million $ 204,721
Oct 5, 2024 $ 0.19
-0.62%
$ 7.26 million $ 269,664
Oct 4, 2024 $ 0.191
+1.72%
$ 7.31 million $ 127,821
Oct 3, 2024 $ 0.188
-2.31%
$ 7.18 million $ 281,010
Oct 2, 2024 $ 0.193
-1.93%
$ 7.35 million $ 233,479
Oct 1, 2024 $ 0.196
-5.56%
$ 7.5 million $ 199,963
Sep 30, 2024 $ 0.208
-3.36%
$ 7.94 million $ 242,291
Sep 29, 2024 $ 0.215
-2.61%
$ 8.22 million $ 249,738
Sep 28, 2024 $ 0.221
+0.91%
$ 8.44 million $ 235,498
Sep 27, 2024 $ 0.219
-1.86%
$ 8.36 million $ 224,770
Sep 26, 2024 $ 0.223
+1.52%
$ 8.52 million $ 208,158
Sep 25, 2024 $ 0.22
+1.37%
$ 8.39 million $ 322,390
Sep 24, 2024 $ 0.217
+2.69%
$ 8.28 million $ 159,654
Sep 23, 2024 $ 0.211
+0.83%
$ 8.06 million $ 220,973
Sep 22, 2024 $ 0.209
-2.34%
$ 7.99 million $ 246,594
Sep 21, 2024 $ 0.214
-0.96%
$ 8.17 million $ 269,493
Sep 20, 2024 $ 0.216
+1.09%
$ 8.27 million $ 294,642
Sep 19, 2024 $ 0.214
+7.12%
$ 8.18 million $ 247,732
Sep 18, 2024 $ 0.2
-0.81%
$ 7.63 million $ 93,543
Sep 17, 2024 $ 0.201
+1.54%
$ 7.69 million $ 244,971
Sep 16, 2024 $ 0.198
-1.86%
$ 7.57 million $ 227,029
Sep 15, 2024 $ 0.202
-0.92%
$ 7.72 million $ 221,399
Sep 14, 2024 $ 0.204
+1.13%
$ 7.79 million $ 193,607
Sep 13, 2024 $ 0.202
+5.08%
$ 7.7 million $ 258,739
Sep 12, 2024 $ 0.192
+2.33%
$ 7.33 million $ 231,420
Sep 11, 2024 $ 0.188
-1.49%
$ 7.16 million $ 85,133
Sep 10, 2024 $ 0.19
-1.36%
$ 7.26 million $ 305,169
Sep 9, 2024 $ 0.193
+2.44%
$ 7.36 million $ 32,646
Sep 8, 2024 $ 0.188
+0.86%
$ 7.19 million $ 13,814
Sep 7, 2024 $ 0.186
+0.67%
$ 7.12 million $ 323,835
Sep 6, 2024 $ 0.185
-1.10%
$ 7.08 million $ 50,457
Sep 5, 2024 $ 0.187
-4.01%
$ 7.16 million $ 12,368
Sep 4, 2024 $ 0.195
+1.47%
$ 7.45 million $ 46,262
Sep 3, 2024 $ 0.192
-1.36%
$ 7.34 million $ 51,060
Sep 2, 2024 $ 0.195
+1.74%
$ 7.44 million $ 55,557
Sep 1, 2024 $ 0.192
-0.32%
$ 7.32 million $ 37,014
Aug 31, 2024 $ 0.192
-3.00%
$ 7.34 million $ 75,961
Aug 30, 2024 $ 0.198
-0.82%
$ 7.57 million $ 42,111
Aug 29, 2024 $ 0.2
-0.68%
$ 7.63 million $ 32,212
Aug 28, 2024 $ 0.201
-1.68%
$ 7.68 million $ 84,836
Aug 27, 2024 $ 0.205
-5.91%
$ 7.81 million $ 63,701
Aug 26, 2024 $ 0.217
-3.01%
$ 8.31 million $ 28,415
Aug 25, 2024 $ 0.224
+1.26%
$ 8.57 million $ 26,985
Aug 24, 2024 $ 0.222
+1.43%
$ 8.46 million $ 25,832
Aug 23, 2024 $ 0.218
+1.91%
$ 8.35 million $ 30,660