Bifrost Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0181
-0.23%
$ 675,630 $ 544,040
Jun 26, 7 AM $ 0.0181
+0.48%
$ 677,195 $ 547,765
Jun 26, 6 AM $ 0.0181
+0.43%
$ 673,943 $ 551,066
Jun 26, 5 AM $ 0.018
+0.14%
$ 671,074 $ 547,340
Jun 26, 4 AM $ 0.018
+0.25%
$ 670,093 $ 561,520
Jun 26, 3 AM $ 0.0179
+1.90%
$ 668,413 $ 564,788
Jun 26, 2 AM $ 0.0176
-1.23%
$ 656,003 $ 561,397
Jun 26, 1 AM $ 0.0178
-0.64%
$ 664,199 $ 560,661
Jun 26, 12 AM $ 0.0179
-0.46%
$ 668,499 $ 557,316
Jun 25, 11 PM $ 0.018
+0.30%
$ 671,629 $ 557,161
Jun 25, 10 PM $ 0.0179
+0.09%
$ 669,603 $ 554,794
Jun 25, 9 PM $ 0.0179
+0.54%
$ 669,023 $ 566,727
Jun 25, 8 PM $ 0.0178
+0.50%
$ 665,446 $ 564,482
Jun 25, 7 PM $ 0.0177
+0.36%
$ 662,145 $ 561,091
Jun 25, 6 PM $ 0.0177
+0.10%
$ 659,744 $ 556,621
Jun 25, 5 PM $ 0.0177
+1.16%
$ 659,089 $ 544,385
Jun 25, 4 PM $ 0.0174
+0.09%
$ 651,357 $ 534,027
Jun 25, 3 PM $ 0.0174
-0.30%
$ 650,520 $ 533,289
Jun 25, 2 PM $ 0.0175
+1.00%
$ 652,503 $ 535,755
Jun 25, 1 PM $ 0.0173
-5.88%
$ 646,015 $ 528,929
Jun 25, 12 PM $ 0.0184
+0.19%
$ 686,406 $ 528,881
Jun 25, 11 AM $ 0.0184
-0.54%
$ 685,077 $ 526,654
Jun 25, 10 AM $ 0.0185
-1.12%
$ 688,896 $ 554,426
Jun 25, 9 AM $ 0.0187
-0.05%
$ 696,697 $ 566,701
Jun 25, 8 AM $ 0.0187
-0.03%
$ 697,020 $ 564,425
Jun 25, 7 AM $ 0.0187
+0.10%
$ 697,281 $ 566,386
Jun 25, 6 AM $ 0.0187
+0.06%
$ 696,570 $ 567,769
Jun 25, 5 AM $ 0.0186
+0.78%
$ 696,122 $ 579,682
Jun 25, 4 AM $ 0.0185
+0.60%
$ 690,753 $ 573,311
Jun 25, 3 AM $ 0.0184
-0.14%
$ 686,666 $ 567,940
Jun 25, 2 AM $ 0.0184
+0.03%
$ 687,609 $ 577,040
Jun 25, 1 AM $ 0.0184
-0.04%
$ 687,431 $ 577,680
Jun 25, 12 AM $ 0.0184
-0.40%
$ 687,695 $ 580,998
Jun 24, 11 PM $ 0.0185
+0.14%
$ 690,490 $ 590,263
Jun 24, 10 PM $ 0.0185
+0.34%
$ 689,531 $ 587,963
Jun 24, 9 PM $ 0.0184
-0.41%
$ 687,054 $ 576,344
Jun 24, 8 PM $ 0.0185
+2.31%
$ 689,904 $ 576,008
Jun 24, 7 PM $ 0.0181
+0.13%
$ 674,351 $ 569,553
Jun 24, 6 PM $ 0.018
+0.63%
$ 673,446 $ 578,295
Jun 24, 5 PM $ 0.0179
-1.13%
$ 669,211 $ 582,721
Jun 24, 4 PM $ 0.0181
-3.02%
$ 676,835 $ 586,497
Jun 24, 3 PM $ 0.0187
-1.96%
$ 697,987 $ 593,110
Jun 24, 2 PM $ 0.0191
-0.65%
$ 711,944 $ 604,671
Jun 24, 1 PM $ 0.0192
-2.10%
$ 716,575 $ 599,958
Jun 24, 12 PM $ 0.0196
-1.44%
$ 731,917 $ 599,157
Jun 24, 11 AM $ 0.02
+1.30%
$ 746,588 $ 592,135
Jun 24, 10 AM $ 0.0197
+0.00%
$ 737,103 $ 561,847
Jun 24, 9 AM $ 0.0197
+0.06%
$ 737,114 $ 546,504
Jun 24, 8 AM $ 0.0197
-0.01%
$ 736,708 $ 542,957
Jun 24, 7 AM $ 0.0197
-0.30%
$ 736,746 $ 540,146