Bifrost Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0323
+0.00%
$ 1.21 million $ 749,700
7:13 AM $ 0.0323
+0.00%
$ 1.21 million $ 749,862
7:12 AM $ 0.0323
-0.01%
$ 1.21 million $ 750,015
7:11 AM $ 0.0323
+0.00%
$ 1.21 million $ 750,043
7:10 AM $ 0.0323
+0.03%
$ 1.21 million $ 749,714
7:09 AM $ 0.0323
-0.02%
$ 1.21 million $ 747,721
7:08 AM $ 0.0323
+0.01%
$ 1.21 million $ 748,195
7:07 AM $ 0.0323
-0.03%
$ 1.21 million $ 748,263
7:06 AM $ 0.0323
-0.02%
$ 1.21 million $ 748,989
7:05 AM $ 0.0323
-0.04%
$ 1.21 million $ 748,989
7:04 AM $ 0.0323
+0.03%
$ 1.21 million $ 747,597
7:03 AM $ 0.0323
+0.00%
$ 1.21 million $ 747,697
7:02 AM $ 0.0323
-0.01%
$ 1.21 million $ 747,592
7:01 AM $ 0.0323
+0.00%
$ 1.21 million $ 747,658
7:00 AM $ 0.0323
+0.04%
$ 1.21 million $ 747,004
6:59 AM $ 0.0323
+0.01%
$ 1.21 million $ 744,364
6:58 AM $ 0.0323
-0.01%
$ 1.21 million $ 744,368
6:57 AM $ 0.0323
+0.00%
$ 1.21 million $ 744,294
6:56 AM $ 0.0323
+0.00%
$ 1.21 million $ 744,294
6:55 AM $ 0.0323
+0.01%
$ 1.21 million $ 744,112
6:54 AM $ 0.0323
+0.01%
$ 1.21 million $ 741,179
6:53 AM $ 0.0323
-0.01%
$ 1.21 million $ 741,281
6:52 AM $ 0.0323
+0.00%
$ 1.21 million $ 741,333
6:51 AM $ 0.0323
+0.00%
$ 1.21 million $ 741,429
6:50 AM $ 0.0323
-0.02%
$ 1.21 million $ 742,101
6:49 AM $ 0.0323
+0.01%
$ 1.21 million $ 740,553
6:48 AM $ 0.0323
-0.02%
$ 1.21 million $ 740,559
6:47 AM $ 0.0323
+0.00%
$ 1.21 million $ 740,556
6:46 AM $ 0.0323
+0.00%
$ 1.21 million $ 740,554
6:45 AM $ 0.0323
+0.00%
$ 1.21 million $ 740,554
6:44 AM $ 0.0323
+0.00%
$ 1.21 million $ 739,906
6:43 AM $ 0.0323
-0.01%
$ 1.21 million $ 739,953
6:42 AM $ 0.0323
+0.00%
$ 1.21 million $ 740,025
6:41 AM $ 0.0323
+0.00%
$ 1.21 million $ 740,034
6:40 AM $ 0.0323
+0.03%
$ 1.21 million $ 739,390
6:39 AM $ 0.0323
-0.01%
$ 1.21 million $ 737,237
6:38 AM $ 0.0323
+0.00%
$ 1.21 million $ 737,258
6:37 AM $ 0.0323
+0.01%
$ 1.21 million $ 737,426
6:36 AM $ 0.0323
+0.00%
$ 1.21 million $ 737,560
6:35 AM $ 0.0323
-0.01%
$ 1.21 million $ 737,403
6:34 AM $ 0.0323
+0.00%
$ 1.21 million $ 735,776
6:33 AM $ 0.0323
+0.00%
$ 1.21 million $ 735,762
6:32 AM $ 0.0323
-0.01%
$ 1.21 million $ 735,787
6:31 AM $ 0.0323
+0.00%
$ 1.21 million $ 735,787
6:30 AM $ 0.0323
+0.01%
$ 1.21 million $ 735,654
6:29 AM $ 0.0323
+0.03%
$ 1.21 million $ 734,521
6:28 AM $ 0.0323
+0.01%
$ 1.21 million $ 734,706
6:27 AM $ 0.0323
-0.01%
$ 1.21 million $ 734,865
6:26 AM $ 0.0323
+0.02%
$ 1.21 million $ 735,014
6:25 AM $ 0.0323
-0.01%
$ 1.21 million $ 736,358