Bifrost Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0142
-0.02%
$ 533,720 $ 381,410
11:41 PM $ 0.0142
+0.00%
$ 533,720 $ 381,889
11:40 PM $ 0.0142
+0.00%
$ 533,720 $ 381,903
11:39 PM $ 0.0142
+0.00%
$ 533,886 $ 381,895
11:38 PM $ 0.0142
+0.01%
$ 533,886 $ 381,899
11:37 PM $ 0.0142
+0.04%
$ 533,886 $ 381,750
11:36 PM $ 0.0142
+0.00%
$ 533,886 $ 382,347
11:35 PM $ 0.0142
+0.00%
$ 533,886 $ 382,313
11:34 PM $ 0.0142
+0.00%
$ 533,624 $ 382,331
11:33 PM $ 0.0142
+0.00%
$ 533,624 $ 382,330
11:32 PM $ 0.0142
+0.02%
$ 533,624 $ 382,087
11:31 PM $ 0.0142
+0.00%
$ 533,624 $ 382,530
11:30 PM $ 0.0142
+0.00%
$ 533,624 $ 382,490
11:29 PM $ 0.0142
+0.00%
$ 533,539 $ 382,466
11:28 PM $ 0.0142
+0.03%
$ 533,539 $ 382,456
11:27 PM $ 0.0142
-0.01%
$ 533,539 $ 382,120
11:26 PM $ 0.0142
+0.00%
$ 533,539 $ 382,158
11:25 PM $ 0.0142
+0.00%
$ 533,539 $ 382,156
11:24 PM $ 0.0142
+0.00%
$ 533,457 $ 382,146
11:23 PM $ 0.0142
-0.01%
$ 533,457 $ 382,142
11:22 PM $ 0.0142
+0.01%
$ 533,457 $ 381,889
11:21 PM $ 0.0142
+0.00%
$ 533,457 $ 382,399
11:20 PM $ 0.0142
+0.00%
$ 533,457 $ 382,382
11:19 PM $ 0.0142
+0.00%
$ 533,497 $ 382,344
11:18 PM $ 0.0142
+0.01%
$ 533,497 $ 382,344
11:17 PM $ 0.0142
+0.01%
$ 533,497 $ 382,023
11:16 PM $ 0.0142
+0.00%
$ 533,497 $ 382,334
11:15 PM $ 0.0142
+0.00%
$ 533,497 $ 382,351
11:14 PM $ 0.0142
+0.00%
$ 533,370 $ 382,350
11:13 PM $ 0.0142
+0.00%
$ 533,370 $ 382,343
11:12 PM $ 0.0142
-0.01%
$ 533,370 $ 382,216
11:11 PM $ 0.0142
+0.00%
$ 533,370 $ 382,426
11:10 PM $ 0.0142
+0.00%
$ 533,370 $ 382,406
11:09 PM $ 0.0142
+0.00%
$ 533,452 $ 382,416
11:08 PM $ 0.0142
+0.01%
$ 533,452 $ 382,397
11:07 PM $ 0.0142
+0.02%
$ 533,452 $ 382,360
11:06 PM $ 0.0142
+0.00%
$ 533,452 $ 382,345
11:05 PM $ 0.0142
+0.00%
$ 533,452 $ 382,330
11:04 PM $ 0.0142
+0.00%
$ 533,310 $ 382,340
11:03 PM $ 0.0142
-0.03%
$ 533,310 $ 382,349
11:02 PM $ 0.0142
-0.01%
$ 533,310 $ 382,446
11:01 PM $ 0.0142
+0.00%
$ 533,310 $ 383,327
11:00 PM $ 0.0142
+0.00%
$ 533,310 $ 383,354
10:59 PM $ 0.0142
+0.00%
$ 533,502 $ 383,379
10:58 PM $ 0.0142
+0.02%
$ 533,502 $ 383,406
10:57 PM $ 0.0142
+0.00%
$ 533,502 $ 383,372
10:56 PM $ 0.0142
+0.00%
$ 533,502 $ 383,371
10:55 PM $ 0.0142
+0.00%
$ 533,502 $ 383,371
10:54 PM $ 0.0142
+0.00%
$ 533,400 $ 383,391
10:53 PM $ 0.0142
-0.01%
$ 533,400 $ 383,416