Bifrost Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0343
+0.06%
$ 1.32 million $ 653,690
Mar 21, 5 PM $ 0.0343
-0.15%
$ 1.31 million $ 658,830
Mar 21, 4 PM $ 0.0344
-0.51%
$ 1.32 million $ 674,836
Mar 21, 3 PM $ 0.0345
+0.01%
$ 1.32 million $ 692,706
Mar 21, 2 PM $ 0.0345
-1.76%
$ 1.32 million $ 694,478
Mar 21, 1 PM $ 0.0351
-0.07%
$ 1.35 million $ 699,232
Mar 21, 12 PM $ 0.0352
+0.01%
$ 1.35 million $ 706,922
Mar 21, 11 AM $ 0.0352
-0.10%
$ 1.35 million $ 709,897
Mar 21, 10 AM $ 0.0352
+0.06%
$ 1.35 million $ 697,253
Mar 21, 9 AM $ 0.0352
+0.05%
$ 1.35 million $ 695,737
Mar 21, 8 AM $ 0.0352
-0.08%
$ 1.35 million $ 696,456
Mar 21, 7 AM $ 0.0352
+0.00%
$ 1.35 million $ 680,466
Mar 21, 6 AM $ 0.0352
+0.02%
$ 1.35 million $ 666,602
Mar 21, 5 AM $ 0.0352
+0.02%
$ 1.35 million $ 657,729
Mar 21, 4 AM $ 0.0352
-0.03%
$ 1.35 million $ 662,066
Mar 21, 3 AM $ 0.0352
+0.03%
$ 1.35 million $ 671,400
Mar 21, 2 AM $ 0.0352
-0.05%
$ 1.35 million $ 672,338
Mar 21, 1 AM $ 0.0352
-0.04%
$ 1.35 million $ 666,554
Mar 21, 12 AM $ 0.0352
+0.08%
$ 1.35 million $ 665,661
Mar 20, 11 PM $ 0.0352
-0.06%
$ 1.35 million $ 662,937
Mar 20, 10 PM $ 0.0352
+0.41%
$ 1.35 million $ 660,961
Mar 20, 9 PM $ 0.0351
+0.66%
$ 1.34 million $ 664,124
Mar 20, 8 PM $ 0.0348
+0.04%
$ 1.33 million $ 667,221
Mar 20, 7 PM $ 0.0348
+0.35%
$ 1.33 million $ 673,977
Mar 20, 6 PM $ 0.0347
+0.02%
$ 1.33 million $ 690,769
Mar 20, 5 PM $ 0.0347
-0.20%
$ 1.33 million $ 696,014
Mar 20, 4 PM $ 0.0348
-0.07%
$ 1.33 million $ 698,729
Mar 20, 3 PM $ 0.0348
-0.03%
$ 1.33 million $ 678,157
Mar 20, 2 PM $ 0.0348
-0.02%
$ 1.33 million $ 677,585
Mar 20, 1 PM $ 0.0348
-0.54%
$ 1.33 million $ 692,557
Mar 20, 12 PM $ 0.035
-0.09%
$ 1.34 million $ 684,788
Mar 20, 11 AM $ 0.035
-0.09%
$ 1.34 million $ 681,567
Mar 20, 10 AM $ 0.035
-0.48%
$ 1.34 million $ 683,685
Mar 20, 9 AM $ 0.0352
-0.46%
$ 1.35 million $ 678,322
Mar 20, 8 AM $ 0.0354
+0.53%
$ 1.36 million $ 676,630
Mar 20, 7 AM $ 0.0352
+0.16%
$ 1.35 million $ 689,465
Mar 20, 6 AM $ 0.0351
-0.23%
$ 1.35 million $ 689,682
Mar 20, 5 AM $ 0.0352
-0.06%
$ 1.35 million $ 683,108
Mar 20, 4 AM $ 0.0352
+0.15%
$ 1.35 million $ 678,020
Mar 20, 3 AM $ 0.0352
+0.63%
$ 1.35 million $ 675,277
Mar 20, 2 AM $ 0.035
+0.07%
$ 1.34 million $ 668,689
Mar 20, 1 AM $ 0.0349
+0.06%
$ 1.34 million $ 666,809
Mar 20, 12 AM $ 0.0349
+0.07%
$ 1.34 million $ 669,399
Mar 19, 11 PM $ 0.0349
-0.10%
$ 1.34 million $ 674,821
Mar 19, 10 PM $ 0.0349
-0.49%
$ 1.34 million $ 667,068
Mar 19, 9 PM $ 0.0351
+0.39%
$ 1.34 million $ 657,701
Mar 19, 8 PM $ 0.035
+0.13%
$ 1.34 million $ 666,072
Mar 19, 7 PM $ 0.0349
+0.79%
$ 1.34 million $ 658,964
Mar 19, 6 PM $ 0.0346
-0.07%
$ 1.33 million $ 650,631
Mar 19, 5 PM $ 0.0347
+0.51%
$ 1.33 million $ 640,790