Bifrost Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0197
-0.30%
$ 736,746 $ 540,146
Jun 24, 6 AM $ 0.0198
-0.03%
$ 738,933 $ 539,704
Jun 24, 5 AM $ 0.0198
+0.31%
$ 739,163 $ 535,500
Jun 24, 4 AM $ 0.0197
-0.04%
$ 736,915 $ 537,090
Jun 24, 3 AM $ 0.0197
-0.22%
$ 737,216 $ 531,243
Jun 24, 2 AM $ 0.0198
-0.25%
$ 738,840 $ 526,226
Jun 24, 1 AM $ 0.0198
+0.33%
$ 740,652 $ 529,620
Jun 24, 12 AM $ 0.0198
+0.17%
$ 738,198 $ 533,686
Jun 23, 11 PM $ 0.0197
-0.01%
$ 736,935 $ 545,066
Jun 23, 10 PM $ 0.0197
-0.04%
$ 736,977 $ 567,717
Jun 23, 9 PM $ 0.0198
+0.56%
$ 737,293 $ 572,131
Jun 23, 8 PM $ 0.0196
+0.00%
$ 733,211 $ 572,239
Jun 23, 7 PM $ 0.0196
+0.03%
$ 733,190 $ 571,797
Jun 23, 6 PM $ 0.0196
-0.51%
$ 732,996 $ 574,147
Jun 23, 5 PM $ 0.0197
+1.05%
$ 736,730 $ 585,086
Jun 23, 4 PM $ 0.0195
+0.10%
$ 729,028 $ 585,596
Jun 23, 3 PM $ 0.0195
-2.19%
$ 728,300 $ 575,870
Jun 23, 2 PM $ 0.0199
+0.49%
$ 744,595 $ 565,777
Jun 23, 1 PM $ 0.0199
-0.01%
$ 740,998 $ 584,501
Jun 23, 12 PM $ 0.0199
-0.09%
$ 741,100 $ 598,415
Jun 23, 11 AM $ 0.0199
+0.13%
$ 741,758 $ 597,051
Jun 23, 10 AM $ 0.0198
-0.05%
$ 740,800 $ 604,216
Jun 23, 9 AM $ 0.0199
-0.08%
$ 741,134 $ 608,729
Jun 23, 8 AM $ 0.0199
-0.84%
$ 741,702 $ 613,267
Jun 23, 7 AM $ 0.02
+0.14%
$ 747,953 $ 617,240
Jun 23, 6 AM $ 0.02
-1.23%
$ 746,902 $ 618,062
Jun 23, 5 AM $ 0.0203
-0.46%
$ 756,232 $ 614,527
Jun 23, 4 AM $ 0.0204
-0.31%
$ 759,727 $ 618,419
Jun 23, 3 AM $ 0.0204
+0.04%
$ 762,077 $ 638,281
Jun 23, 2 AM $ 0.0204
-0.07%
$ 761,799 $ 647,322
Jun 23, 1 AM $ 0.0204
-0.01%
$ 762,318 $ 643,191
Jun 23, 12 AM $ 0.0204
+0.02%
$ 762,413 $ 630,989
Jun 22, 11 PM $ 0.0204
-0.04%
$ 762,254 $ 607,894
Jun 22, 10 PM $ 0.0204
-0.30%
$ 762,593 $ 582,510
Jun 22, 9 PM $ 0.0205
-0.33%
$ 764,867 $ 576,984
Jun 22, 8 PM $ 0.0206
+0.01%
$ 767,384 $ 573,740
Jun 22, 7 PM $ 0.0206
-0.05%
$ 767,272 $ 575,693
Jun 22, 6 PM $ 0.0206
-0.05%
$ 767,633 $ 572,806
Jun 22, 5 PM $ 0.0206
-0.23%
$ 768,051 $ 560,023
Jun 22, 4 PM $ 0.0206
-0.52%
$ 769,845 $ 556,253
Jun 22, 3 PM $ 0.0207
+0.03%
$ 773,877 $ 560,854
Jun 22, 2 PM $ 0.0207
-0.59%
$ 773,669 $ 571,205
Jun 22, 1 PM $ 0.0208
+0.63%
$ 778,231 $ 552,154
Jun 22, 12 PM $ 0.0207
+1.65%
$ 773,363 $ 533,293
Jun 22, 11 AM $ 0.0204
+0.76%
$ 760,822 $ 525,221
Jun 22, 10 AM $ 0.0202
+0.03%
$ 755,137 $ 516,194
Jun 22, 9 AM $ 0.0202
+0.03%
$ 754,910 $ 521,188
Jun 22, 8 AM $ 0.0202
+0.01%
$ 754,755 $ 519,071
Jun 22, 7 AM $ 0.0202
+0.04%
$ 754,870 $ 518,118
Jun 22, 6 AM $ 0.0202
+0.02%
$ 754,562 $ 517,076