Bifrost Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0142
+0.04%
$ 534,196 $ 381,977
11:56 PM $ 0.0142
+0.00%
$ 534,196 $ 382,368
11:55 PM $ 0.0142
+0.00%
$ 534,196 $ 382,403
11:54 PM $ 0.0142
+0.00%
$ 533,916 $ 382,413
11:53 PM $ 0.0142
+0.00%
$ 533,916 $ 382,413
11:52 PM $ 0.0142
+0.01%
$ 533,916 $ 382,157
11:51 PM $ 0.0142
+0.00%
$ 533,916 $ 382,113
11:50 PM $ 0.0142
+0.00%
$ 533,916 $ 382,092
11:49 PM $ 0.0142
+0.00%
$ 533,858 $ 382,079
11:48 PM $ 0.0142
+0.00%
$ 533,858 $ 382,064
11:47 PM $ 0.0142
+0.03%
$ 533,858 $ 381,699
11:46 PM $ 0.0142
+0.00%
$ 533,858 $ 381,541
11:45 PM $ 0.0142
+0.00%
$ 533,858 $ 381,551
11:44 PM $ 0.0142
+0.00%
$ 533,720 $ 381,536
11:43 PM $ 0.0142
-0.01%
$ 533,720 $ 381,504
11:42 PM $ 0.0142
-0.02%
$ 533,720 $ 381,410
11:41 PM $ 0.0142
+0.00%
$ 533,720 $ 381,889
11:40 PM $ 0.0142
+0.00%
$ 533,720 $ 381,903
11:39 PM $ 0.0142
+0.00%
$ 533,886 $ 381,895
11:38 PM $ 0.0142
+0.01%
$ 533,886 $ 381,899
11:37 PM $ 0.0142
+0.04%
$ 533,886 $ 381,750
11:36 PM $ 0.0142
+0.00%
$ 533,886 $ 382,347
11:35 PM $ 0.0142
+0.00%
$ 533,886 $ 382,313
11:34 PM $ 0.0142
+0.00%
$ 533,624 $ 382,331
11:33 PM $ 0.0142
+0.00%
$ 533,624 $ 382,330
11:32 PM $ 0.0142
+0.02%
$ 533,624 $ 382,087
11:31 PM $ 0.0142
+0.00%
$ 533,624 $ 382,530
11:30 PM $ 0.0142
+0.00%
$ 533,624 $ 382,490
11:29 PM $ 0.0142
+0.00%
$ 533,539 $ 382,466
11:28 PM $ 0.0142
+0.03%
$ 533,539 $ 382,456
11:27 PM $ 0.0142
-0.01%
$ 533,539 $ 382,120
11:26 PM $ 0.0142
+0.00%
$ 533,539 $ 382,158
11:25 PM $ 0.0142
+0.00%
$ 533,539 $ 382,156
11:24 PM $ 0.0142
+0.00%
$ 533,457 $ 382,146
11:23 PM $ 0.0142
-0.01%
$ 533,457 $ 382,142
11:22 PM $ 0.0142
+0.01%
$ 533,457 $ 381,889
11:21 PM $ 0.0142
+0.00%
$ 533,457 $ 382,399
11:20 PM $ 0.0142
+0.00%
$ 533,457 $ 382,382
11:19 PM $ 0.0142
+0.00%
$ 533,497 $ 382,344
11:18 PM $ 0.0142
+0.01%
$ 533,497 $ 382,344
11:17 PM $ 0.0142
+0.01%
$ 533,497 $ 382,023
11:16 PM $ 0.0142
+0.00%
$ 533,497 $ 382,334
11:15 PM $ 0.0142
+0.00%
$ 533,497 $ 382,351
11:14 PM $ 0.0142
+0.00%
$ 533,370 $ 382,350
11:13 PM $ 0.0142
+0.00%
$ 533,370 $ 382,343
11:12 PM $ 0.0142
-0.01%
$ 533,370 $ 382,216
11:11 PM $ 0.0142
+0.00%
$ 533,370 $ 382,426
11:10 PM $ 0.0142
+0.00%
$ 533,370 $ 382,406
11:09 PM $ 0.0142
+0.00%
$ 533,452 $ 382,416
11:08 PM $ 0.0142
+0.01%
$ 533,452 $ 382,397