Bifrost Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0321
+0.00%
$ 1.2 million $ 748,809
8:05 AM $ 0.0321
-0.05%
$ 1.2 million $ 748,494
8:04 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,463
8:03 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,477
8:02 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,499
8:01 AM $ 0.0321
-0.02%
$ 1.2 million $ 750,527
8:00 AM $ 0.0321
+0.02%
$ 1.2 million $ 750,669
7:59 AM $ 0.0321
+0.01%
$ 1.2 million $ 750,978
7:58 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,947
7:57 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,947
7:56 AM $ 0.0321
-0.01%
$ 1.2 million $ 750,915
7:55 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,462
7:54 AM $ 0.0321
-0.01%
$ 1.2 million $ 750,435
7:53 AM $ 0.0321
+0.02%
$ 1.2 million $ 750,217
7:52 AM $ 0.0321
-0.01%
$ 1.2 million $ 750,198
7:51 AM $ 0.0321
+0.01%
$ 1.2 million $ 750,135
7:50 AM $ 0.0321
-0.04%
$ 1.2 million $ 750,439
7:49 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,005
7:48 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,124
7:47 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,297
7:46 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,297
7:45 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,016
7:44 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,539
7:43 AM $ 0.0321
+0.01%
$ 1.2 million $ 751,353
7:42 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,348
7:41 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,413
7:40 AM $ 0.0321
+0.01%
$ 1.2 million $ 752,303
7:39 AM $ 0.0321
+0.10%
$ 1.2 million $ 751,963
7:38 AM $ 0.0321
-0.09%
$ 1.2 million $ 751,670
7:37 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,714
7:36 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,798
7:35 AM $ 0.0321
+0.06%
$ 1.2 million $ 751,798
7:34 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,011
7:33 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,970
7:32 AM $ 0.0321
+0.05%
$ 1.2 million $ 751,192
7:31 AM $ 0.032
+0.00%
$ 1.2 million $ 751,232
7:30 AM $ 0.0321
-0.10%
$ 1.2 million $ 751,780
7:29 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,780
7:28 AM $ 0.0321
+0.00%
$ 1.2 million $ 751,802
7:27 AM $ 0.0321
+0.01%
$ 1.2 million $ 751,876
7:26 AM $ 0.0321
-0.01%
$ 1.2 million $ 752,028
7:25 AM $ 0.0321
-0.32%
$ 1.2 million $ 751,619
7:24 AM $ 0.0322
-0.01%
$ 1.2 million $ 750,996
7:23 AM $ 0.0322
-0.01%
$ 1.2 million $ 750,938
7:22 AM $ 0.0322
-0.01%
$ 1.2 million $ 750,926
7:21 AM $ 0.0322
+0.00%
$ 1.2 million $ 752,083
7:20 AM $ 0.0322
-0.22%
$ 1.2 million $ 752,083
7:19 AM $ 0.0323
+0.00%
$ 1.21 million $ 750,413
7:18 AM $ 0.0323
-0.01%
$ 1.21 million $ 750,560
7:17 AM $ 0.0323
+0.00%
$ 1.21 million $ 750,660