Coinranking
Bifrost Historical Data
BNC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.195 | +1.74% | ||
| Sep 1, 2024 | $0.192 | -0.32% | ||
| Aug 31, 2024 | $0.192 | -3.00% | ||
| Aug 30, 2024 | $0.198 | -0.82% | ||
| Aug 29, 2024 | $0.2 | -0.68% | ||
| Aug 28, 2024 | $0.201 | -1.68% | ||
| Aug 27, 2024 | $0.205 | -5.91% | ||
| Aug 26, 2024 | $0.217 | -3.01% | ||
| Aug 25, 2024 | $0.224 | +1.26% | ||
| Aug 24, 2024 | $0.222 | +1.43% | ||
| Aug 23, 2024 | $0.218 | +1.91% | ||
| Aug 22, 2024 | $0.215 | +1.44% | ||
| Aug 21, 2024 | $0.212 | +3.97% | ||
| Aug 20, 2024 | $0.204 | +0.15% | ||
| Aug 19, 2024 | $0.203 | -0.38% | ||
| Aug 18, 2024 | $0.204 | -1.01% | ||
| Aug 17, 2024 | $0.206 | +0.51% | ||
| Aug 16, 2024 | $0.205 | -0.65% | ||
| Aug 15, 2024 | $0.206 | -2.35% | ||
| Aug 14, 2024 | $0.211 | -0.43% | ||
| Aug 13, 2024 | $0.212 | +11.70% | ||
| Aug 12, 2024 | $0.19 | +3.06% | ||
| Aug 11, 2024 | $0.185 | -2.95% | ||
| Aug 10, 2024 | $0.19 | +0.10% | ||
| Aug 9, 2024 | $0.19 | -0.51% | ||
| Aug 8, 2024 | $0.191 | +4.17% | ||
| Aug 7, 2024 | $0.183 | -3.24% | ||
| Aug 6, 2024 | $0.19 | +4.49% | ||
| Aug 5, 2024 | $0.181 | -6.38% | ||
| Aug 4, 2024 | $0.194 | -6.92% | ||
| Aug 3, 2024 | $0.208 | -0.35% | ||
| Aug 2, 2024 | $0.209 | -6.23% | ||
| Aug 1, 2024 | $0.223 | -3.54% | ||
| Jul 31, 2024 | $0.231 | -3.55% | ||
| Jul 30, 2024 | $0.239 | +1.07% | ||
| Jul 29, 2024 | $0.237 | -1.28% | ||
| Jul 28, 2024 | $0.24 | -1.54% | ||
| Jul 27, 2024 | $0.244 | +0.15% | ||
| Jul 26, 2024 | $0.243 | +3.36% | ||
| Jul 25, 2024 | $0.235 | -3.97% | ||
| Jul 24, 2024 | $0.245 | +0.54% | ||
| Jul 23, 2024 | $0.244 | -1.80% | ||
| Jul 22, 2024 | $0.248 | -2.40% | ||
| Jul 21, 2024 | $0.254 | +0.66% | ||
| Jul 20, 2024 | $0.253 | +0.40% | ||
| Jul 19, 2024 | $0.252 | +1.35% | ||
| Jul 18, 2024 | $0.248 | -0.70% | ||
| Jul 17, 2024 | $0.25 | -3.19% | ||
| Jul 16, 2024 | $0.258 | -1.10% | ||
| Jul 15, 2024 | $0.261 | +0.77% | ||