Bifrost Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0202
+0.02%
$ 754,562 $ 517,076
Jun 22, 5 AM $ 0.0202
-0.08%
$ 754,414 $ 515,093
Jun 22, 4 AM $ 0.0202
-0.29%
$ 769,323 $ 510,820
Jun 22, 3 AM $ 0.0203
-0.24%
$ 771,542 $ 497,516
Jun 22, 2 AM $ 0.0203
-0.40%
$ 773,424 $ 487,419
Jun 22, 1 AM $ 0.0204
+1.57%
$ 776,523 $ 486,871
Jun 22, 12 AM $ 0.0201
+0.27%
$ 764,550 $ 501,598
Jun 21, 11 PM $ 0.02
-0.18%
$ 762,458 $ 530,004
Jun 21, 10 PM $ 0.0201
-0.03%
$ 763,904 $ 544,741
Jun 21, 9 PM $ 0.0201
-0.56%
$ 764,150 $ 546,079
Jun 21, 8 PM $ 0.0202
-0.18%
$ 768,449 $ 561,455
Jun 21, 7 PM $ 0.0202
-0.01%
$ 769,833 $ 578,545
Jun 21, 6 PM $ 0.0202
-0.06%
$ 769,965 $ 581,693
Jun 21, 5 PM $ 0.0203
+0.04%
$ 770,461 $ 586,473
Jun 21, 4 PM $ 0.0202
+0.01%
$ 770,175 $ 591,456
Jun 21, 3 PM $ 0.0202
-0.01%
$ 770,093 $ 588,176
Jun 21, 2 PM $ 0.0202
+0.05%
$ 770,175 $ 583,730
Jun 21, 1 PM $ 0.0202
+0.06%
$ 769,820 $ 582,285
Jun 21, 12 PM $ 0.0202
+0.03%
$ 769,327 $ 583,923
Jun 21, 11 AM $ 0.0202
-0.06%
$ 769,117 $ 582,664
Jun 21, 10 AM $ 0.0202
-0.07%
$ 769,561 $ 592,901
Jun 21, 9 AM $ 0.0202
-0.01%
$ 770,090 $ 618,378
Jun 21, 8 AM $ 0.0202
-0.06%
$ 770,178 $ 640,503
Jun 21, 7 AM $ 0.0203
+0.05%
$ 770,711 $ 636,785
Jun 21, 6 AM $ 0.0203
+0.04%
$ 770,349 $ 635,266
Jun 21, 5 AM $ 0.0202
+0.02%
$ 770,025 $ 634,919
Jun 21, 4 AM $ 0.0202
-0.12%
$ 769,897 $ 631,360
Jun 21, 3 AM $ 0.0203
+0.10%
$ 770,821 $ 627,143
Jun 21, 2 AM $ 0.0202
-0.04%
$ 770,022 $ 622,914
Jun 21, 1 AM $ 0.0203
+0.13%
$ 770,302 $ 621,903
Jun 21, 12 AM $ 0.0202
-0.06%
$ 769,302 $ 611,555
Jun 20, 11 PM $ 0.0202
+0.16%
$ 769,759 $ 587,973
Jun 20, 10 PM $ 0.0202
+0.00%
$ 768,509 $ 572,447
Jun 20, 9 PM $ 0.0202
+0.10%
$ 768,526 $ 571,349
Jun 20, 8 PM $ 0.0202
+0.01%
$ 767,792 $ 557,509
Jun 20, 7 PM $ 0.0202
+0.05%
$ 767,696 $ 536,517
Jun 20, 6 PM $ 0.0202
-0.06%
$ 767,353 $ 525,658
Jun 20, 5 PM $ 0.0202
-0.12%
$ 767,732 $ 519,445
Jun 20, 4 PM $ 0.0202
+0.00%
$ 768,658 $ 511,646
Jun 20, 3 PM $ 0.0202
+0.49%
$ 768,657 $ 510,827
Jun 20, 2 PM $ 0.0201
+0.18%
$ 764,869 $ 517,840
Jun 20, 1 PM $ 0.0201
-0.06%
$ 763,466 $ 526,780
Jun 20, 12 PM $ 0.0201
+0.04%
$ 763,913 $ 532,113
Jun 20, 11 AM $ 0.0201
-0.06%
$ 763,605 $ 536,236
Jun 20, 10 AM $ 0.0201
-0.01%
$ 764,033 $ 543,436
Jun 20, 9 AM $ 0.0201
+0.12%
$ 764,095 $ 532,840
Jun 20, 8 AM $ 0.0201
-0.10%
$ 763,146 $ 509,743
Jun 20, 7 AM $ 0.0201
-0.05%
$ 763,942 $ 515,821
Jun 20, 6 AM $ 0.0201
+0.00%
$ 764,299 $ 531,499
Jun 20, 5 AM $ 0.0201
+0.24%
$ 764,309 $ 540,142