Bifrost Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0321
+0.00%
$ 1.2 million $ 738,313
8:45 AM $ 0.0321
-0.02%
$ 1.2 million $ 738,602
8:44 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,413
8:43 AM $ 0.0321
+0.01%
$ 1.2 million $ 739,485
8:42 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,493
8:41 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,493
8:40 AM $ 0.0321
-0.01%
$ 1.2 million $ 739,507
8:39 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,548
8:38 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,657
8:37 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,737
8:36 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,711
8:35 AM $ 0.0321
-0.02%
$ 1.2 million $ 740,914
8:34 AM $ 0.0321
+0.00%
$ 1.2 million $ 741,600
8:33 AM $ 0.0321
+0.00%
$ 1.2 million $ 741,567
8:32 AM $ 0.0321
+0.00%
$ 1.2 million $ 741,567
8:31 AM $ 0.0321
+0.00%
$ 1.2 million $ 741,493
8:30 AM $ 0.0321
+0.00%
$ 1.2 million $ 741,576
8:29 AM $ 0.0321
-0.01%
$ 1.2 million $ 743,010
8:28 AM $ 0.0321
+0.00%
$ 1.2 million $ 743,049
8:27 AM $ 0.0321
+0.00%
$ 1.2 million $ 743,026
8:26 AM $ 0.0321
+0.00%
$ 1.2 million $ 742,922
8:25 AM $ 0.0321
-0.02%
$ 1.2 million $ 743,391
8:24 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,143
8:23 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,097
8:22 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,097
8:21 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,058
8:20 AM $ 0.0321
-0.01%
$ 1.2 million $ 744,428
8:19 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,750
8:18 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,817
8:17 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,773
8:16 AM $ 0.0321
+0.00%
$ 1.2 million $ 744,739
8:15 AM $ 0.0321
+0.00%
$ 1.2 million $ 745,190
8:14 AM $ 0.0321
+0.00%
$ 1.2 million $ 745,192
8:13 AM $ 0.0321
+0.00%
$ 1.2 million $ 745,222
8:12 AM $ 0.0321
+0.00%
$ 1.2 million $ 745,283
8:11 AM $ 0.0321
+0.01%
$ 1.2 million $ 745,238
8:10 AM $ 0.0321
-0.01%
$ 1.2 million $ 749,053
8:09 AM $ 0.0321
+0.00%
$ 1.2 million $ 749,053
8:08 AM $ 0.0321
+0.00%
$ 1.2 million $ 748,980
8:07 AM $ 0.0321
+0.00%
$ 1.2 million $ 748,936
8:06 AM $ 0.0321
+0.00%
$ 1.2 million $ 748,809
8:05 AM $ 0.0321
-0.05%
$ 1.2 million $ 748,494
8:04 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,463
8:03 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,477
8:02 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,499
8:01 AM $ 0.0321
-0.02%
$ 1.2 million $ 750,527
8:00 AM $ 0.0321
+0.02%
$ 1.2 million $ 750,669
7:59 AM $ 0.0321
+0.01%
$ 1.2 million $ 750,978
7:58 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,947
7:57 AM $ 0.0321
+0.00%
$ 1.2 million $ 750,947