Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:10 AM $0.00986
+0.00%
$369,974 $287,809
9:09 AM $0.00986
+0.00%
$369,729 $287,787
9:08 AM $0.00986
-0.14%
$369,729 $287,779
9:07 AM $0.00988
-0.02%
$369,729 $287,463
9:06 AM $0.00988
+0.00%
$369,729 $287,452
9:05 AM $0.00988
+0.00%
$369,729 $287,393
9:04 AM $0.00988
+0.00%
$370,358 $287,346
9:03 AM $0.00988
-0.22%
$370,358 $287,130
9:02 AM $0.0099
-0.11%
$370,358 $287,058
9:01 AM $0.00991
-0.17%
$370,358 $287,061
9:00 AM $0.00993
+0.00%
$370,358 $287,061
8:59 AM $0.00991
-0.23%
$371,324 $287,066
8:58 AM $0.00993
+0.21%
$371,324 $287,068
8:57 AM $0.00991
-0.35%
$371,324 $286,963
8:56 AM $0.00994
+0.31%
$371,324 $286,954
8:55 AM $0.00991
+0.00%
$371,324 $286,957
8:54 AM $0.00991
-0.01%
$371,543 $286,962
8:53 AM $0.00991
+0.04%
$371,543 $286,908
8:52 AM $0.00991
+0.16%
$371,543 $286,718
8:51 AM $0.00989
-0.13%
$371,543 $286,600
8:50 AM $0.00991
+0.00%
$371,543 $286,547
8:49 AM $0.00991
+0.24%
$371,419 $286,534
8:48 AM $0.00988
+0.22%
$371,419 $286,471
8:47 AM $0.00986
-0.05%
$371,419 $286,044
8:46 AM $0.00987
+0.05%
$371,419 $286,082
8:45 AM $0.00986
+0.00%
$371,419 $286,070
8:44 AM $0.00986
-0.01%
$369,691 $286,045
8:43 AM $0.00986
+0.05%
$369,691 $286,070
8:42 AM $0.00987
+0.02%
$369,691 $285,242
8:41 AM $0.00987
+0.21%
$369,691 $285,283
8:40 AM $0.00985
-0.08%
$369,691 $285,283
8:39 AM $0.00986
-0.04%
$369,517 $285,285
8:38 AM $0.00986
+0.28%
$369,517 $285,328
8:37 AM $0.00983
+0.20%
$369,517 $285,051
8:36 AM $0.00981
+0.00%
$369,517 $285,087
8:35 AM $0.00981
+0.00%
$369,517 $285,107
8:34 AM $0.00981
-0.03%
$367,905 $285,107
8:33 AM $0.00982
-0.19%
$367,905 $285,108
8:32 AM $0.00984
+0.11%
$367,905 $284,324
8:31 AM $0.00983
+0.00%
$367,905 $284,326
8:30 AM $0.00983
+0.00%
$367,905 $284,326
8:29 AM $0.00983
-0.01%
$368,289 $284,349
8:28 AM $0.00983
-0.10%
$368,289 $284,350
8:27 AM $0.00984
-0.13%
$368,289 $283,938
8:26 AM $0.00985
+0.11%
$368,289 $283,941
8:25 AM $0.00984
+0.00%
$368,289 $283,931
8:24 AM $0.00984
+0.00%
$368,754 $283,947
8:23 AM $0.00984
-0.06%
$368,754 $283,973
8:22 AM $0.00984
-0.02%
$368,754 $283,924
8:21 AM $0.00985
-0.14%
$368,754 $283,899