Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.259
+0.58%
$9.9 million $52,638
Jul 13, 2024 $0.258
+3.56%
$9.84 million $46,958
Jul 12, 2024 $0.249
-0.79%
$9.51 million $58,046
Jul 11, 2024 $0.251
+7.08%
$9.58 million $93,610
Jul 10, 2024 $0.234
+1.40%
$8.95 million $131,916
Jul 9, 2024 $0.231
+7.77%
$8.82 million $175,119
Jul 8, 2024 $0.214
-1.61%
$8.19 million $153,165
Jul 7, 2024 $0.218
-4.12%
$8.32 million $226,545
Jul 6, 2024 $0.227
-18.38%
$8.68 million $728,179
Jul 5, 2024 $0.278
-0.69%
$10.63 million $74,983
Jul 4, 2024 $0.28
-4.83%
$10.71 million $66,204
Jul 3, 2024 $0.295
-6.36%
$11.25 million $54,733
Jul 2, 2024 $0.315
-0.77%
$12.02 million $53,239
Jul 1, 2024 $0.317
+0.73%
$12.11 million $53,007
Jun 30, 2024 $0.315
-0.08%
$12.02 million $46,442
Jun 29, 2024 $0.315
-0.13%
$12.04 million $48,915
Jun 28, 2024 $0.316
-0.81%
$12.05 million $38,526
Jun 27, 2024 $0.318
+5.06%
$12.15 million $69,033
Jun 26, 2024 $0.303
-0.16%
$11.57 million $64,999
Jun 25, 2024 $0.303
+3.02%
$11.58 million $48,902
Jun 24, 2024 $0.294
-6.58%
$11.25 million $120,388
Jun 23, 2024 $0.315
-0.64%
$12.04 million $125,826
Jun 22, 2024 $0.317
-2.92%
$12.11 million $151,619
Jun 21, 2024 $0.327
-0.57%
$12.48 million $88,467
Jun 20, 2024 $0.329
+1.60%
$12.55 million $59,635
Jun 19, 2024 $0.323
+4.95%
$12.36 million $70,837
Jun 18, 2024 $0.308
-3.07%
$11.78 million $127,031
Jun 17, 2024 $0.318
-3.51%
$12.15 million $272,036
Jun 16, 2024 $0.33
+3.08%
$12.59 million $79,917
Jun 15, 2024 $0.32
+2.10%
$12.21 million $51,662
Jun 14, 2024 $0.313
-3.78%
$11.96 million $96,496
Jun 13, 2024 $0.325
-0.79%
$12.43 million $83,560
Jun 12, 2024 $0.328
+12.45%
$12.53 million $153,741
Jun 11, 2024 $0.292
-4.20%
$11.14 million $108,760
Jun 10, 2024 $0.304
+0.00%
$11.63 million $80,947
Jun 9, 2024 $0.304
-4.36%
$11.63 million $102,801
Jun 8, 2024 $0.318
-3.60%
$12.17 million $102,962
Jun 7, 2024 $0.33
-10.10%
$12.61 million $197,724
Jun 6, 2024 $0.367
+1.71%
$14.03 million $226,501
Jun 5, 2024 $0.361
-3.77%
$13.79 million $172,521
Jun 4, 2024 $0.375
-3.42%
$14.33 million $168,373
Jun 3, 2024 $0.388
-1.69%
$14.84 million $88,708
Jun 2, 2024 $0.395
-0.74%
$15.1 million $68,056
Jun 1, 2024 $0.398
-1.64%
$15.21 million $104,326
May 31, 2024 $0.405
-1.59%
$17.36 million $51,256
May 30, 2024 $0.411
-1.49%
$17.64 million $311,872
May 29, 2024 $0.418
-1.01%
$17.91 million $75,682
May 28, 2024 $0.422
-3.75%
$18.09 million $111,631
May 27, 2024 $0.438
+0.14%
$18.8 million $81,797
May 26, 2024 $0.438
-1.16%
$18.77 million $71,679