Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0201
+0.24%
$ 764,309 $ 540,142
Jun 20, 4 AM $ 0.02
-0.03%
$ 762,484 $ 541,658
Jun 20, 3 AM $ 0.0201
+0.11%
$ 762,711 $ 555,600
Jun 20, 2 AM $ 0.02
-0.10%
$ 761,852 $ 573,493
Jun 20, 1 AM $ 0.0201
+0.03%
$ 762,651 $ 576,082
Jun 20, 12 AM $ 0.02
+0.62%
$ 762,393 $ 574,624
Jun 19, 11 PM $ 0.0199
-0.02%
$ 757,676 $ 573,165
Jun 19, 10 PM $ 0.0199
-0.04%
$ 757,858 $ 574,544
Jun 19, 9 PM $ 0.0199
+0.04%
$ 758,130 $ 576,378
Jun 19, 8 PM $ 0.0199
+0.05%
$ 757,846 $ 586,411
Jun 19, 7 PM $ 0.0199
-0.02%
$ 757,488 $ 614,173
Jun 19, 6 PM $ 0.0199
-0.09%
$ 757,633 $ 618,656
Jun 19, 5 PM $ 0.0199
+0.01%
$ 758,308 $ 618,361
Jun 19, 4 PM $ 0.0199
+0.07%
$ 758,247 $ 622,499
Jun 19, 3 PM $ 0.0199
-0.02%
$ 757,727 $ 624,163
Jun 19, 2 PM $ 0.0199
+0.01%
$ 757,905 $ 614,950
Jun 19, 1 PM $ 0.0199
+0.83%
$ 757,816 $ 606,375
Jun 19, 12 PM $ 0.0198
-0.92%
$ 751,573 $ 598,918
Jun 19, 11 AM $ 0.0199
+0.10%
$ 758,587 $ 603,858
Jun 19, 10 AM $ 0.0199
+0.02%
$ 757,819 $ 596,216
Jun 19, 9 AM $ 0.0199
-0.11%
$ 757,663 $ 588,589
Jun 19, 8 AM $ 0.0199
-0.05%
$ 758,490 $ 599,529
Jun 19, 7 AM $ 0.02
-0.03%
$ 758,874 $ 600,928
Jun 19, 6 AM $ 0.02
+0.08%
$ 759,075 $ 587,164
Jun 19, 5 AM $ 0.0199
-0.06%
$ 758,439 $ 588,969
Jun 19, 4 AM $ 0.02
+0.03%
$ 758,936 $ 593,641
Jun 19, 3 AM $ 0.0199
-0.70%
$ 758,687 $ 592,800
Jun 19, 2 AM $ 0.0201
-0.07%
$ 764,036 $ 587,958
Jun 19, 1 AM $ 0.0201
+0.01%
$ 764,632 $ 594,265
Jun 19, 12 AM $ 0.0201
+0.08%
$ 764,570 $ 601,124
Jun 18, 11 PM $ 0.0201
-0.04%
$ 763,926 $ 604,612
Jun 18, 10 PM $ 0.0201
-0.06%
$ 764,244 $ 607,180
Jun 18, 9 PM $ 0.0201
-0.06%
$ 764,686 $ 617,559
Jun 18, 8 PM $ 0.0201
+0.57%
$ 765,129 $ 621,099
Jun 18, 7 PM $ 0.02
+0.19%
$ 760,826 $ 606,905
Jun 18, 6 PM $ 0.02
+0.10%
$ 759,374 $ 609,241
Jun 18, 5 PM $ 0.0199
+0.05%
$ 758,520 $ 616,372
Jun 18, 4 PM $ 0.0199
-0.08%
$ 758,145 $ 630,344
Jun 18, 3 PM $ 0.0199
-1.89%
$ 758,754 $ 639,072
Jun 18, 2 PM $ 0.0203
-0.54%
$ 773,437 $ 639,580
Jun 18, 1 PM $ 0.0204
-0.23%
$ 777,663 $ 646,335
Jun 18, 12 PM $ 0.0205
-0.64%
$ 779,491 $ 649,988
Jun 18, 11 AM $ 0.0206
-0.07%
$ 784,500 $ 643,994
Jun 18, 10 AM $ 0.0206
-0.52%
$ 785,058 $ 633,671
Jun 18, 9 AM $ 0.0207
-0.06%
$ 789,161 $ 624,981
Jun 18, 8 AM $ 0.0208
+0.34%
$ 789,659 $ 631,557
Jun 18, 7 AM $ 0.0207
+0.40%
$ 787,008 $ 637,387
Jun 18, 6 AM $ 0.0206
+0.08%
$ 783,861 $ 637,228
Jun 18, 5 AM $ 0.0206
-0.12%
$ 783,222 $ 643,993
Jun 18, 4 AM $ 0.0206
-0.65%
$ 784,169 $ 667,357