Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0321
-0.03%
$ 1.2 million $ 731,137
9:23 AM $ 0.0321
+0.01%
$ 1.2 million $ 731,193
9:22 AM $ 0.0321
+0.00%
$ 1.2 million $ 731,179
9:21 AM $ 0.0321
+0.00%
$ 1.2 million $ 732,089
9:20 AM $ 0.0321
-0.01%
$ 1.2 million $ 732,089
9:19 AM $ 0.0321
+0.00%
$ 1.2 million $ 732,161
9:18 AM $ 0.0321
+0.02%
$ 1.2 million $ 732,211
9:17 AM $ 0.0321
-0.03%
$ 1.2 million $ 732,208
9:16 AM $ 0.0321
+0.00%
$ 1.2 million $ 732,186
9:15 AM $ 0.0321
-0.02%
$ 1.2 million $ 732,186
9:14 AM $ 0.0321
-0.01%
$ 1.2 million $ 732,663
9:13 AM $ 0.0321
+0.01%
$ 1.2 million $ 732,640
9:12 AM $ 0.0321
+0.00%
$ 1.2 million $ 732,626
9:11 AM $ 0.0321
-0.01%
$ 1.2 million $ 732,647
9:10 AM $ 0.0321
+0.01%
$ 1.2 million $ 732,620
9:09 AM $ 0.0321
+0.00%
$ 1.2 million $ 733,014
9:08 AM $ 0.0321
-0.01%
$ 1.2 million $ 733,038
9:07 AM $ 0.0321
+0.00%
$ 1.2 million $ 733,038
9:06 AM $ 0.0321
+0.00%
$ 1.2 million $ 733,042
9:05 AM $ 0.0321
+0.01%
$ 1.2 million $ 733,937
9:04 AM $ 0.0321
+0.00%
$ 1.2 million $ 734,798
9:03 AM $ 0.0321
-0.02%
$ 1.2 million $ 734,849
9:02 AM $ 0.0321
+0.01%
$ 1.2 million $ 734,883
9:01 AM $ 0.0321
-0.02%
$ 1.2 million $ 734,905
9:00 AM $ 0.0321
+0.02%
$ 1.2 million $ 735,127
8:59 AM $ 0.0321
+0.00%
$ 1.2 million $ 735,996
8:58 AM $ 0.0321
+0.00%
$ 1.2 million $ 735,996
8:57 AM $ 0.0321
+0.00%
$ 1.2 million $ 735,972
8:56 AM $ 0.0321
+0.00%
$ 1.2 million $ 735,999
8:55 AM $ 0.0321
+0.02%
$ 1.2 million $ 736,528
8:54 AM $ 0.0321
-0.01%
$ 1.2 million $ 737,386
8:53 AM $ 0.0321
+0.01%
$ 1.2 million $ 737,417
8:52 AM $ 0.0321
+0.00%
$ 1.2 million $ 737,401
8:51 AM $ 0.0321
-0.01%
$ 1.2 million $ 737,447
8:50 AM $ 0.0321
+0.03%
$ 1.2 million $ 737,447
8:49 AM $ 0.0321
+0.01%
$ 1.2 million $ 738,497
8:48 AM $ 0.0321
+0.00%
$ 1.2 million $ 738,460
8:47 AM $ 0.0321
+0.00%
$ 1.2 million $ 738,344
8:46 AM $ 0.0321
+0.00%
$ 1.2 million $ 738,313
8:45 AM $ 0.0321
-0.02%
$ 1.2 million $ 738,602
8:44 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,413
8:43 AM $ 0.0321
+0.01%
$ 1.2 million $ 739,485
8:42 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,493
8:41 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,493
8:40 AM $ 0.0321
-0.01%
$ 1.2 million $ 739,507
8:39 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,548
8:38 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,657
8:37 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,737
8:36 AM $ 0.0321
+0.00%
$ 1.2 million $ 739,711
8:35 AM $ 0.0321
-0.02%
$ 1.2 million $ 740,914