Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0143
+0.01%
$ 536,332 $ 378,863
12:31 AM $ 0.0143
+0.00%
$ 536,332 $ 380,387
12:30 AM $ 0.0143
+0.00%
$ 536,332 $ 380,417
12:29 AM $ 0.0143
+0.00%
$ 536,316 $ 380,417
12:28 AM $ 0.0143
+0.00%
$ 536,316 $ 380,417
12:27 AM $ 0.0143
-0.01%
$ 536,316 $ 380,238
12:26 AM $ 0.0143
+0.00%
$ 536,316 $ 380,063
12:25 AM $ 0.0143
+0.00%
$ 536,316 $ 380,073
12:24 AM $ 0.0143
+0.00%
$ 536,412 $ 380,073
12:23 AM $ 0.0143
+0.01%
$ 536,412 $ 380,073
12:22 AM $ 0.0143
+0.36%
$ 536,412 $ 380,028
12:21 AM $ 0.0143
+0.00%
$ 536,412 $ 380,603
12:20 AM $ 0.0143
+0.00%
$ 536,412 $ 380,613
12:19 AM $ 0.0143
+0.00%
$ 534,405 $ 380,647
12:18 AM $ 0.0143
+0.01%
$ 534,405 $ 380,649
12:17 AM $ 0.0143
-0.01%
$ 534,405 $ 380,533
12:16 AM $ 0.0143
+0.00%
$ 534,405 $ 381,775
12:15 AM $ 0.0143
+0.00%
$ 534,405 $ 381,777
12:14 AM $ 0.0143
+0.00%
$ 534,450 $ 381,767
12:13 AM $ 0.0143
+0.01%
$ 534,450 $ 381,776
12:12 AM $ 0.0143
+0.02%
$ 534,450 $ 381,379
12:11 AM $ 0.0143
+0.00%
$ 534,450 $ 381,248
12:10 AM $ 0.0143
+0.00%
$ 534,450 $ 381,248
12:09 AM $ 0.0143
+0.00%
$ 534,306 $ 381,247
12:08 AM $ 0.0143
-0.01%
$ 534,306 $ 381,256
12:07 AM $ 0.0143
+0.02%
$ 534,306 $ 381,161
12:06 AM $ 0.0143
+0.00%
$ 534,306 $ 381,532
12:05 AM $ 0.0143
+0.00%
$ 534,306 $ 381,522
12:04 AM $ 0.0143
+0.00%
$ 534,239 $ 381,507
12:03 AM $ 0.0143
+0.01%
$ 534,239 $ 381,517
12:02 AM $ 0.0143
+0.00%
$ 534,239 $ 381,559
12:01 AM $ 0.0143
+0.00%
$ 534,239 $ 382,007
12:00 AM $ 0.0143
+0.00%
$ 534,239 $ 382,025
11:59 PM $ 0.0143
+0.00%
$ 534,196 $ 382,025
11:58 PM $ 0.0143
+0.01%
$ 534,196 $ 382,035
11:57 PM $ 0.0142
+0.04%
$ 534,196 $ 381,977
11:56 PM $ 0.0142
+0.00%
$ 534,196 $ 382,368
11:55 PM $ 0.0142
+0.00%
$ 534,196 $ 382,403
11:54 PM $ 0.0142
+0.00%
$ 533,916 $ 382,413
11:53 PM $ 0.0142
+0.00%
$ 533,916 $ 382,413
11:52 PM $ 0.0142
+0.01%
$ 533,916 $ 382,157
11:51 PM $ 0.0142
+0.00%
$ 533,916 $ 382,113
11:50 PM $ 0.0142
+0.00%
$ 533,916 $ 382,092
11:49 PM $ 0.0142
+0.00%
$ 533,858 $ 382,079
11:48 PM $ 0.0142
+0.00%
$ 533,858 $ 382,064
11:47 PM $ 0.0142
+0.03%
$ 533,858 $ 381,699
11:46 PM $ 0.0142
+0.00%
$ 533,858 $ 381,541
11:45 PM $ 0.0142
+0.00%
$ 533,858 $ 381,551
11:44 PM $ 0.0142
+0.00%
$ 533,720 $ 381,536
11:43 PM $ 0.0142
-0.01%
$ 533,720 $ 381,504