Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.438
-1.16%
$18.77 million $71,679
May 25, 2024 $0.443
+3.36%
$18.98 million $139,994
May 24, 2024 $0.428
+0.23%
$18.36 million $132,667
May 23, 2024 $0.427
-3.47%
$18.32 million $138,861
May 22, 2024 $0.442
-1.14%
$18.97 million $113,145
May 21, 2024 $0.448
-1.61%
$19.2 million $218,750
May 20, 2024 $0.456
+7.50%
$19.54 million $180,773
May 19, 2024 $0.424
-3.15%
$18.16 million $105,996
May 18, 2024 $0.437
-0.11%
$18.76 million $137,995
May 17, 2024 $0.438
+1.40%
$18.77 million $207,798
May 16, 2024 $0.432
+0.53%
$18.51 million $69,453
May 15, 2024 $0.43
+3.52%
$18.42 million $190,384
May 14, 2024 $0.415
-2.46%
$17.79 million $129,687
May 13, 2024 $0.425
-0.57%
$18.24 million $102,948
May 12, 2024 $0.428
-3.02%
$18.35 million $111,686
May 11, 2024 $0.441
+2.66%
$18.92 million $190,863
May 10, 2024 $0.43
-8.02%
$18.43 million $249,670
May 9, 2024 $0.467
-0.86%
$20.03 million $395,814
May 8, 2024 $0.471
-3.31%
$20.21 million $144,212
May 7, 2024 $0.487
-1.72%
$20.9 million $147,896
May 6, 2024 $0.496
-1.44%
$21.27 million $255,020
May 5, 2024 $0.503
+2.81%
$21.58 million $201,964
May 4, 2024 $0.489
+0.00%
$20.99 million $144,271
May 3, 2024 $0.489
+1.90%
$19.08 million $353,505
May 2, 2024 $0.48
-0.50%
$18.73 million $177,873
May 1, 2024 $0.479
+6.23%
$18.82 million $154,222
Apr 30, 2024 $0.451
+3.94%
$17.57 million $396,469
Apr 29, 2024 $0.434
+4.13%
$16.9 million $261,736
Apr 28, 2024 $0.416
+5.46%
$16.23 million $87,151
Apr 27, 2024 $0.395
-1.21%
$15.39 million $57,532
Apr 26, 2024 $0.4
-2.47%
$15.58 million $65,702
Apr 25, 2024 $0.41
+2.41%
$15.98 million $139,412
Apr 24, 2024 $0.4
-5.31%
$15.6 million $67,359
Apr 23, 2024 $0.423
-2.21%
$16.47 million $76,241
Apr 22, 2024 $0.432
+1.14%
$16.85 million $233,897
Apr 21, 2024 $0.427
-1.76%
$16.66 million $93,853
Apr 20, 2024 $0.435
+1.61%
$16.96 million $411,665
Apr 19, 2024 $0.428
+0.43%
$16.69 million $78,333
Apr 18, 2024 $0.426
+9.28%
$16.61 million $106,517
Apr 17, 2024 $0.39
-1.16%
$15.2 million $117,344
Apr 16, 2024 $0.395
-2.60%
$15.38 million $184,374
Apr 15, 2024 $0.405
-2.53%
$15.79 million $239,873
Apr 14, 2024 $0.416
+1.18%
$16.2 million $434,473
Apr 13, 2024 $0.411
-5.08%
$16.01 million $411,871
Apr 12, 2024 $0.433
-11.65%
$16.87 million $373,086
Apr 11, 2024 $0.49
-2.22%
$19.09 million $228,733
Apr 10, 2024 $0.501
-2.55%
$19.53 million $316,730
Apr 9, 2024 $0.514
-3.49%
$20.04 million $274,291
Apr 8, 2024 $0.533
+0.87%
$20.76 million $248,168
Apr 7, 2024 $0.528
+1.93%
$20.58 million $263,606