Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0206
-0.12%
$ 783,222 $ 643,993
Jun 18, 4 AM $ 0.0206
-0.65%
$ 784,169 $ 667,357
Jun 18, 3 AM $ 0.0207
-0.19%
$ 789,176 $ 661,508
Jun 18, 2 AM $ 0.0208
+0.05%
$ 790,669 $ 651,307
Jun 18, 1 AM $ 0.0208
-0.12%
$ 790,242 $ 653,484
Jun 18, 12 AM $ 0.0208
-0.49%
$ 791,191 $ 658,215
Jun 17, 11 PM $ 0.0209
+0.07%
$ 795,126 $ 667,471
Jun 17, 10 PM $ 0.0209
+0.00%
$ 794,594 $ 665,851
Jun 17, 9 PM $ 0.0209
+0.03%
$ 794,605 $ 655,279
Jun 17, 8 PM $ 0.0209
-0.05%
$ 794,361 $ 645,702
Jun 17, 7 PM $ 0.0209
-2.18%
$ 794,771 $ 638,784
Jun 17, 6 PM $ 0.0214
+1.44%
$ 812,461 $ 639,099
Jun 17, 5 PM $ 0.0211
+0.02%
$ 800,896 $ 630,836
Jun 17, 4 PM $ 0.0211
+0.78%
$ 800,765 $ 614,638
Jun 17, 3 PM $ 0.0209
+0.89%
$ 794,586 $ 617,959
Jun 17, 2 PM $ 0.0207
-0.15%
$ 787,579 $ 619,455
Jun 17, 1 PM $ 0.0207
+0.40%
$ 788,760 $ 612,370
Jun 17, 12 PM $ 0.0207
+0.08%
$ 785,610 $ 609,265
Jun 17, 11 AM $ 0.0206
-0.34%
$ 784,965 $ 614,506
Jun 17, 10 AM $ 0.0207
-0.07%
$ 787,571 $ 618,462
Jun 17, 9 AM $ 0.0207
-0.01%
$ 788,146 $ 622,270
Jun 17, 8 AM $ 0.0207
-0.83%
$ 788,268 $ 626,895
Jun 17, 7 AM $ 0.0209
-0.26%
$ 794,902 $ 626,101
Jun 17, 6 AM $ 0.021
-0.32%
$ 796,968 $ 625,994
Jun 17, 5 AM $ 0.021
-0.13%
$ 799,564 $ 618,518
Jun 17, 4 AM $ 0.021
+0.07%
$ 800,615 $ 605,786
Jun 17, 3 AM $ 0.021
+0.00%
$ 800,040 $ 620,286
Jun 17, 2 AM $ 0.021
+0.52%
$ 800,047 $ 628,453
Jun 17, 1 AM $ 0.0209
-0.01%
$ 795,938 $ 620,510
Jun 17, 12 AM $ 0.0209
+0.01%
$ 796,048 $ 623,534
Jun 16, 11 PM $ 0.0209
-0.07%
$ 795,990 $ 638,158
Jun 16, 10 PM $ 0.0209
+0.03%
$ 796,516 $ 644,497
Jun 16, 9 PM $ 0.0209
-0.07%
$ 796,256 $ 646,318
Jun 16, 8 PM $ 0.0209
+0.08%
$ 796,785 $ 637,665
Jun 16, 7 PM $ 0.0209
-0.66%
$ 796,161 $ 635,067
Jun 16, 6 PM $ 0.0211
+0.62%
$ 801,431 $ 631,748
Jun 16, 5 PM $ 0.0209
+0.25%
$ 796,528 $ 644,688
Jun 16, 4 PM $ 0.0209
-0.21%
$ 793,881 $ 652,032
Jun 16, 3 PM $ 0.0209
-0.02%
$ 795,234 $ 641,382
Jun 16, 2 PM $ 0.0209
-2.47%
$ 795,397 $ 636,021
Jun 16, 1 PM $ 0.0214
-0.87%
$ 815,597 $ 651,823
Jun 16, 12 PM $ 0.0216
+0.09%
$ 822,784 $ 660,810
Jun 16, 11 AM $ 0.0216
-1.23%
$ 822,066 $ 656,081
Jun 16, 10 AM $ 0.0219
-0.02%
$ 832,291 $ 654,177
Jun 16, 9 AM $ 0.0219
-2.10%
$ 832,466 $ 645,620
Jun 16, 8 AM $ 0.0224
-0.40%
$ 850,298 $ 636,941
Jun 16, 7 AM $ 0.0224
+1.17%
$ 853,741 $ 637,725
Jun 16, 6 AM $ 0.0222
+0.27%
$ 843,873 $ 641,418
Jun 16, 5 AM $ 0.0221
+0.17%
$ 841,615 $ 640,648
Jun 16, 4 AM $ 0.0221
+0.04%
$ 840,173 $ 653,940