Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0361
+0.46%
$ 1.38 million $ 632,931
Mar 15, 4 PM $ 0.0359
+0.01%
$ 1.38 million $ 652,820
Mar 15, 3 PM $ 0.0359
-0.13%
$ 1.38 million $ 669,018
Mar 15, 2 PM $ 0.0359
+0.14%
$ 1.38 million $ 664,475
Mar 15, 1 PM $ 0.0359
-0.45%
$ 1.38 million $ 650,185
Mar 15, 12 PM $ 0.036
+0.03%
$ 1.38 million $ 645,631
Mar 15, 11 AM $ 0.036
-0.11%
$ 1.38 million $ 630,118
Mar 15, 10 AM $ 0.0361
+0.11%
$ 1.38 million $ 602,207
Mar 15, 9 AM $ 0.036
+0.36%
$ 1.38 million $ 594,098
Mar 15, 8 AM $ 0.0359
-0.09%
$ 1.38 million $ 590,532
Mar 15, 7 AM $ 0.0359
+0.03%
$ 1.38 million $ 592,697
Mar 15, 6 AM $ 0.0359
-0.04%
$ 1.38 million $ 586,212
Mar 15, 5 AM $ 0.0359
+0.09%
$ 1.38 million $ 573,060
Mar 15, 4 AM $ 0.0359
+0.15%
$ 1.38 million $ 571,176
Mar 15, 3 AM $ 0.0359
-0.06%
$ 1.37 million $ 589,262
Mar 15, 2 AM $ 0.0359
+0.62%
$ 1.38 million $ 595,881
Mar 15, 1 AM $ 0.0357
+0.11%
$ 1.37 million $ 599,222
Mar 15, 12 AM $ 0.0356
-0.12%
$ 1.37 million $ 606,468
Mar 14, 11 PM $ 0.0357
+0.31%
$ 1.4 million $ 613,805
Mar 14, 10 PM $ 0.0356
+0.01%
$ 1.39 million $ 621,174
Mar 14, 9 PM $ 0.0356
+0.01%
$ 1.39 million $ 624,002
Mar 14, 8 PM $ 0.0356
+0.08%
$ 1.39 million $ 630,158
Mar 14, 7 PM $ 0.0355
-0.05%
$ 1.39 million $ 629,436
Mar 14, 6 PM $ 0.0355
+0.04%
$ 1.39 million $ 629,360
Mar 14, 5 PM $ 0.0355
+0.08%
$ 1.39 million $ 627,825
Mar 14, 4 PM $ 0.0355
-0.08%
$ 1.39 million $ 623,173
Mar 14, 3 PM $ 0.0355
+0.01%
$ 1.39 million $ 611,207
Mar 14, 2 PM $ 0.0355
-0.09%
$ 1.39 million $ 608,227
Mar 14, 1 PM $ 0.0356
+0.06%
$ 1.39 million $ 628,558
Mar 14, 12 PM $ 0.0355
+0.04%
$ 1.39 million $ 646,547
Mar 14, 11 AM $ 0.0355
+0.01%
$ 1.39 million $ 648,690
Mar 14, 10 AM $ 0.0355
-0.03%
$ 1.39 million $ 654,973
Mar 14, 9 AM $ 0.0355
-0.04%
$ 1.39 million $ 681,668
Mar 14, 8 AM $ 0.0355
+0.04%
$ 1.39 million $ 692,242
Mar 14, 7 AM $ 0.0355
-0.01%
$ 1.39 million $ 692,836
Mar 14, 6 AM $ 0.0355
-0.26%
$ 1.39 million $ 698,604
Mar 14, 5 AM $ 0.0356
-0.15%
$ 1.4 million $ 716,060
Mar 14, 4 AM $ 0.0357
+0.00%
$ 1.4 million $ 707,204
Mar 14, 3 AM $ 0.0357
+0.39%
$ 1.4 million $ 697,636
Mar 14, 2 AM $ 0.0355
-0.04%
$ 1.39 million $ 689,484
Mar 14, 1 AM $ 0.0355
-0.11%
$ 1.39 million $ 696,877
Mar 14, 12 AM $ 0.0356
-0.17%
$ 1.39 million $ 710,903
Mar 13, 11 PM $ 0.0356
+0.13%
$ 1.4 million $ 712,435
Mar 13, 10 PM $ 0.0356
-0.36%
$ 1.39 million $ 704,306
Mar 13, 9 PM $ 0.0357
-0.12%
$ 1.4 million $ 698,612
Mar 13, 8 PM $ 0.0358
+0.07%
$ 1.4 million $ 689,509
Mar 13, 7 PM $ 0.0357
+0.08%
$ 1.4 million $ 690,813
Mar 13, 6 PM $ 0.0357
-0.11%
$ 1.4 million $ 689,067
Mar 13, 5 PM $ 0.0358
-0.95%
$ 1.4 million $ 687,396
Mar 13, 4 PM $ 0.0361
-0.10%
$ 1.41 million $ 676,156