Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0321
+0.00%
$ 1.2 million $ 726,499
10:23 AM $ 0.0321
+0.00%
$ 1.2 million $ 726,499
10:22 AM $ 0.0321
-0.03%
$ 1.2 million $ 726,480
10:21 AM $ 0.0321
+0.04%
$ 1.2 million $ 726,456
10:20 AM $ 0.032
+0.00%
$ 1.2 million $ 726,145
10:19 AM $ 0.032
-0.01%
$ 1.2 million $ 726,473
10:18 AM $ 0.032
+0.00%
$ 1.2 million $ 726,589
10:17 AM $ 0.032
+0.01%
$ 1.2 million $ 726,588
10:16 AM $ 0.032
-0.01%
$ 1.2 million $ 726,615
10:15 AM $ 0.0321
-0.01%
$ 1.2 million $ 726,673
10:14 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,314
10:13 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,333
10:12 AM $ 0.0321
+0.01%
$ 1.2 million $ 727,388
10:11 AM $ 0.0321
-0.01%
$ 1.2 million $ 727,388
10:10 AM $ 0.0321
+0.01%
$ 1.2 million $ 727,138
10:09 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,084
10:08 AM $ 0.0321
+0.01%
$ 1.2 million $ 727,181
10:07 AM $ 0.0321
-0.01%
$ 1.2 million $ 727,188
10:06 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,205
10:05 AM $ 0.0321
+0.08%
$ 1.2 million $ 726,594
10:04 AM $ 0.032
-0.01%
$ 1.2 million $ 726,405
10:03 AM $ 0.032
+0.01%
$ 1.2 million $ 726,384
10:02 AM $ 0.032
+0.01%
$ 1.2 million $ 726,394
10:01 AM $ 0.032
-0.02%
$ 1.2 million $ 726,394
10:00 AM $ 0.032
-0.07%
$ 1.2 million $ 727,439
9:59 AM $ 0.0321
+0.03%
$ 1.2 million $ 728,157
9:58 AM $ 0.0321
+0.00%
$ 1.2 million $ 728,120
9:57 AM $ 0.0321
+0.00%
$ 1.2 million $ 728,039
9:56 AM $ 0.0321
-0.01%
$ 1.2 million $ 727,971
9:55 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,849
9:54 AM $ 0.0321
-0.01%
$ 1.2 million $ 727,615
9:53 AM $ 0.0321
-0.02%
$ 1.2 million $ 727,695
9:52 AM $ 0.0321
+0.02%
$ 1.2 million $ 727,660
9:51 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,660
9:50 AM $ 0.0321
-0.01%
$ 1.2 million $ 727,523
9:49 AM $ 0.0321
-0.03%
$ 1.2 million $ 727,633
9:48 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,633
9:47 AM $ 0.0321
+0.00%
$ 1.2 million $ 727,627
9:46 AM $ 0.0321
-0.04%
$ 1.2 million $ 727,556
9:45 AM $ 0.0321
+0.03%
$ 1.2 million $ 728,168
9:44 AM $ 0.0321
-0.01%
$ 1.2 million $ 729,197
9:43 AM $ 0.0321
+0.00%
$ 1.2 million $ 729,281
9:42 AM $ 0.0321
-0.01%
$ 1.2 million $ 729,289
9:41 AM $ 0.0321
+0.00%
$ 1.2 million $ 729,238
9:40 AM $ 0.0321
+0.02%
$ 1.2 million $ 729,243
9:39 AM $ 0.0321
+0.00%
$ 1.2 million $ 729,231
9:38 AM $ 0.0321
+0.00%
$ 1.2 million $ 729,231
9:37 AM $ 0.0321
+0.01%
$ 1.2 million $ 729,162
9:36 AM $ 0.0321
-0.03%
$ 1.2 million $ 729,039
9:35 AM $ 0.0321
+0.03%
$ 1.2 million $ 729,276