Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0143
+0.00%
$ 536,318 $ 379,021
12:54 AM $ 0.0143
+0.00%
$ 536,242 $ 379,011
12:53 AM $ 0.0143
-0.01%
$ 536,242 $ 379,011
12:52 AM $ 0.0143
-0.01%
$ 536,242 $ 379,033
12:51 AM $ 0.0143
+0.00%
$ 536,242 $ 378,925
12:50 AM $ 0.0143
+0.00%
$ 536,242 $ 378,925
12:49 AM $ 0.0143
+0.00%
$ 536,322 $ 378,915
12:48 AM $ 0.0143
+0.00%
$ 536,322 $ 378,915
12:47 AM $ 0.0143
+0.00%
$ 536,322 $ 378,651
12:46 AM $ 0.0143
+0.00%
$ 536,322 $ 378,324
12:45 AM $ 0.0143
+0.00%
$ 536,322 $ 378,314
12:44 AM $ 0.0143
+0.00%
$ 536,329 $ 378,329
12:43 AM $ 0.0143
+0.01%
$ 536,329 $ 378,329
12:42 AM $ 0.0143
-0.02%
$ 536,329 $ 377,943
12:41 AM $ 0.0143
+0.00%
$ 536,329 $ 379,075
12:40 AM $ 0.0143
+0.00%
$ 536,329 $ 379,075
12:39 AM $ 0.0143
+0.00%
$ 536,378 $ 379,075
12:38 AM $ 0.0143
+0.01%
$ 536,378 $ 379,085
12:37 AM $ 0.0143
+0.00%
$ 536,378 $ 378,771
12:36 AM $ 0.0143
+0.00%
$ 536,378 $ 379,139
12:35 AM $ 0.0143
+0.00%
$ 536,378 $ 379,139
12:34 AM $ 0.0143
+0.00%
$ 536,332 $ 379,139
12:33 AM $ 0.0143
+0.00%
$ 536,332 $ 379,149
12:32 AM $ 0.0143
+0.01%
$ 536,332 $ 378,863
12:31 AM $ 0.0143
+0.00%
$ 536,332 $ 380,387
12:30 AM $ 0.0143
+0.00%
$ 536,332 $ 380,417
12:29 AM $ 0.0143
+0.00%
$ 536,316 $ 380,417
12:28 AM $ 0.0143
+0.00%
$ 536,316 $ 380,417
12:27 AM $ 0.0143
-0.01%
$ 536,316 $ 380,238
12:26 AM $ 0.0143
+0.00%
$ 536,316 $ 380,063
12:25 AM $ 0.0143
+0.00%
$ 536,316 $ 380,073
12:24 AM $ 0.0143
+0.00%
$ 536,412 $ 380,073
12:23 AM $ 0.0143
+0.01%
$ 536,412 $ 380,073
12:22 AM $ 0.0143
+0.36%
$ 536,412 $ 380,028
12:21 AM $ 0.0143
+0.00%
$ 536,412 $ 380,603
12:20 AM $ 0.0143
+0.00%
$ 536,412 $ 380,613
12:19 AM $ 0.0143
+0.00%
$ 534,405 $ 380,647
12:18 AM $ 0.0143
+0.01%
$ 534,405 $ 380,649
12:17 AM $ 0.0143
-0.01%
$ 534,405 $ 380,533
12:16 AM $ 0.0143
+0.00%
$ 534,405 $ 381,775
12:15 AM $ 0.0143
+0.00%
$ 534,405 $ 381,777
12:14 AM $ 0.0143
+0.00%
$ 534,450 $ 381,767
12:13 AM $ 0.0143
+0.01%
$ 534,450 $ 381,776
12:12 AM $ 0.0143
+0.02%
$ 534,450 $ 381,379
12:11 AM $ 0.0143
+0.00%
$ 534,450 $ 381,248
12:10 AM $ 0.0143
+0.00%
$ 534,450 $ 381,248
12:09 AM $ 0.0143
+0.00%
$ 534,306 $ 381,247
12:08 AM $ 0.0143
-0.01%
$ 534,306 $ 381,256
12:07 AM $ 0.0143
+0.02%
$ 534,306 $ 381,161
12:06 AM $ 0.0143
+0.00%
$ 534,306 $ 381,532