Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.696
+1.43%
$ 21.24 million $ 253,559
Feb 3, 2024 $ 0.686
+5.82%
$ 20.94 million $ 251,236
Feb 2, 2024 $ 0.648
+8.05%
$ 19.78 million $ 323,529
Feb 1, 2024 $ 0.6
+0.35%
$ 18.3 million $ 201,588
Jan 31, 2024 $ 0.597
+3.10%
$ 18.23 million $ 233,965
Jan 30, 2024 $ 0.58
-4.60%
$ 17.7 million $ 236,414
Jan 29, 2024 $ 0.608
+7.44%
$ 18.55 million $ 189,366
Jan 28, 2024 $ 0.566
-0.76%
$ 17.26 million $ 157,751
Jan 27, 2024 $ 0.57
+3.23%
$ 17.39 million $ 155,352
Jan 26, 2024 $ 0.552
+2.55%
$ 16.85 million $ 203,716
Jan 25, 2024 $ 0.539
+2.45%
$ 16.44 million $ 171,652
Jan 24, 2024 $ 0.526
+3.03%
$ 16.04 million $ 168,154
Jan 23, 2024 $ 0.51
-0.50%
$ 15.56 million $ 182,889
Jan 22, 2024 $ 0.513
-11.19%
$ 15.64 million $ 226,861
Jan 21, 2024 $ 0.577
+6.59%
$ 17.61 million $ 231,303
Jan 20, 2024 $ 0.542
+4.39%
$ 16.54 million $ 173,268
Jan 19, 2024 $ 0.518
+2.16%
$ 15.81 million $ 264,268
Jan 18, 2024 $ 0.508
-5.07%
$ 15.49 million $ 228,006
Jan 17, 2024 $ 0.535
+1.68%
$ 16.32 million $ 235,121
Jan 16, 2024 $ 0.526
+0.78%
$ 16.05 million $ 255,009
Jan 15, 2024 $ 0.522
-1.03%
$ 15.92 million $ 188,088
Jan 14, 2024 $ 0.527
-7.53%
$ 16.09 million $ 197,854
Jan 13, 2024 $ 0.57
+5.70%
$ 17.4 million $ 209,650
Jan 12, 2024 $ 0.539
-1.46%
$ 16.46 million $ 288,000
Jan 11, 2024 $ 0.548
+4.06%
$ 16.72 million $ 199,968
Jan 10, 2024 $ 0.527
+8.62%
$ 16.07 million $ 246,408
Jan 9, 2024 $ 0.485
-8.43%
$ 14.8 million $ 190,201
Jan 8, 2024 $ 0.529
+6.61%
$ 16.15 million $ 258,063
Jan 7, 2024 $ 0.497
-2.97%
$ 15.15 million $ 235,461
Jan 6, 2024 $ 0.512
-5.81%
$ 15.62 million $ 224,504
Jan 5, 2024 $ 0.543
-4.11%
$ 16.58 million $ 260,417
Jan 4, 2024 $ 0.567
+1.69%
$ 17.3 million $ 369,415
Jan 3, 2024 $ 0.556
-3.21%
$ 16.98 million $ 425,215
Jan 2, 2024 $ 0.575
-6.54%
$ 17.55 million $ 303,497
Jan 1, 2024 $ 0.615
-0.45%
$ 18.78 million $ 401,068
Dec 31, 2023 $ 0.618
+7.97%
$ 18.86 million $ 301,762
Dec 30, 2023 $ 0.572
+2.99%
$ 17.47 million $ 267,210
Dec 29, 2023 $ 0.556
-0.82%
$ 16.97 million $ 288,969
Dec 28, 2023 $ 0.561
-11.10%
$ 17.11 million $ 381,862
Dec 27, 2023 $ 0.631
-6.44%
$ 19.27 million $ 472,848
Dec 26, 2023 $ 0.675
-5.23%
$ 20.59 million $ 925,084
Dec 25, 2023 $ 0.712
+23.41%
$ 21.73 million $ 605,392
Dec 24, 2023 $ 0.577
+11.31%
$ 17.61 million $ 952,160
Dec 23, 2023 $ 0.518
+10.67%
$ 15.81 million $ 478,902
Dec 22, 2023 $ 0.468
+11.95%
$ 14.29 million $ 375,542
Dec 21, 2023 $ 0.418
+8.83%
$ 12.76 million $ 292,257
Dec 20, 2023 $ 0.384
+2.88%
$ 11.73 million $ 244,636
Dec 19, 2023 $ 0.374
+0.87%
$ 11.4 million $ 241,411
Dec 18, 2023 $ 0.371
-0.54%
$ 11.31 million $ 216,250
Dec 17, 2023 $ 0.373
-2.15%
$ 11.37 million $ 192,402