Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.518
+0.20%
$20.2 million $254,203
Apr 5, 2024 $0.517
-0.81%
$20.15 million $167,702
Apr 4, 2024 $0.521
+0.36%
$20.32 million $195,653
Apr 3, 2024 $0.519
-1.66%
$20.24 million $119,367
Apr 2, 2024 $0.528
-1.01%
$20.58 million $151,157
Apr 1, 2024 $0.533
-3.30%
$20.79 million $315,996
Mar 31, 2024 $0.552
-2.16%
$21.5 million $294,951
Mar 30, 2024 $0.564
-1.47%
$19.98 million $231,571
Mar 29, 2024 $0.572
+0.47%
$20.28 million $298,041
Mar 28, 2024 $0.57
-1.88%
$20.18 million $327,211
Mar 27, 2024 $0.58
-5.18%
$20.57 million $293,857
Mar 26, 2024 $0.612
-3.67%
$21.69 million $460,603
Mar 25, 2024 $0.635
+9.21%
$22.52 million $287,594
Mar 24, 2024 $0.581
-1.73%
$20.59 million $276,640
Mar 23, 2024 $0.591
+1.36%
$20.95 million $235,248
Mar 22, 2024 $0.583
-6.16%
$20.67 million $283,373
Mar 21, 2024 $0.621
-1.29%
$22.02 million $334,187
Mar 20, 2024 $0.63
+7.62%
$22.33 million $386,663
Mar 19, 2024 $0.586
-5.33%
$20.76 million $298,547
Mar 18, 2024 $0.619
-3.77%
$21.92 million $265,030
Mar 17, 2024 $0.643
+4.68%
$22.78 million $269,998
Mar 16, 2024 $0.614
-5.41%
$21.75 million $252,128
Mar 15, 2024 $0.649
-4.76%
$22.99 million $285,142
Mar 14, 2024 $0.681
+1.21%
$24.13 million $390,714
Mar 13, 2024 $0.673
-2.33%
$23.84 million $354,377
Mar 12, 2024 $0.689
-3.75%
$24.41 million $337,814
Mar 11, 2024 $0.715
+0.99%
$25.35 million $583,542
Mar 10, 2024 $0.708
-3.60%
$25.09 million $346,204
Mar 9, 2024 $0.734
-1.69%
$26.03 million $207,537
Mar 8, 2024 $0.747
-5.36%
$26.47 million $378,081
Mar 7, 2024 $0.789
+8.36%
$27.97 million $362,328
Mar 6, 2024 $0.728
+4.43%
$25.82 million $353,512
Mar 5, 2024 $0.698
-8.62%
$23.55 million $322,003
Mar 4, 2024 $0.764
-4.28%
$25.78 million $400,575
Mar 3, 2024 $0.798
+0.97%
$26.93 million $256,961
Mar 2, 2024 $0.793
+5.82%
$26.76 million $404,308
Mar 1, 2024 $0.749
+5.60%
$22.87 million $398,337
Feb 29, 2024 $0.71
+3.04%
$21.66 million $365,806
Feb 28, 2024 $0.689
-1.51%
$21.01 million $297,969
Feb 27, 2024 $0.699
+2.64%
$21.34 million $310,772
Feb 26, 2024 $0.681
-0.92%
$20.78 million $242,765
Feb 25, 2024 $0.687
+2.75%
$20.97 million $201,913
Feb 24, 2024 $0.669
-0.52%
$20.41 million $192,072
Feb 23, 2024 $0.672
-1.24%
$20.51 million $220,483
Feb 22, 2024 $0.681
-5.46%
$20.78 million $241,747
Feb 21, 2024 $0.72
-3.88%
$21.98 million $192,759
Feb 20, 2024 $0.749
-2.40%
$22.87 million $240,891
Feb 19, 2024 $0.768
+2.09%
$23.44 million $248,435
Feb 18, 2024 $0.752
+4.69%
$22.95 million $210,502
Feb 17, 2024 $0.718
-0.73%
$21.92 million $188,524