Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0221
+0.04%
$ 840,173 $ 653,940
Jun 16, 3 AM $ 0.0221
+0.00%
$ 839,810 $ 655,510
Jun 16, 2 AM $ 0.0221
-0.62%
$ 839,797 $ 653,057
Jun 16, 1 AM $ 0.0222
+0.02%
$ 845,018 $ 660,820
Jun 16, 12 AM $ 0.0222
+0.88%
$ 844,784 $ 648,918
Jun 15, 11 PM $ 0.022
+0.09%
$ 837,424 $ 624,353
Jun 15, 10 PM $ 0.022
-0.48%
$ 836,641 $ 618,308
Jun 15, 9 PM $ 0.0221
-0.03%
$ 840,671 $ 623,849
Jun 15, 8 PM $ 0.0221
-1.12%
$ 840,933 $ 627,581
Jun 15, 7 PM $ 0.0224
-0.11%
$ 850,463 $ 626,755
Jun 15, 6 PM $ 0.0224
+0.02%
$ 851,357 $ 632,471
Jun 15, 5 PM $ 0.0224
-0.52%
$ 851,199 $ 630,094
Jun 15, 4 PM $ 0.0225
+0.01%
$ 855,650 $ 657,011
Jun 15, 3 PM $ 0.0225
+0.67%
$ 855,526 $ 665,333
Jun 15, 2 PM $ 0.0223
+0.02%
$ 849,847 $ 669,490
Jun 15, 1 PM $ 0.0223
+0.52%
$ 849,677 $ 674,362
Jun 15, 12 PM $ 0.0222
+0.16%
$ 845,323 $ 676,911
Jun 15, 11 AM $ 0.0222
-0.32%
$ 844,007 $ 680,058
Jun 15, 10 AM $ 0.0223
+0.05%
$ 846,721 $ 681,695
Jun 15, 9 AM $ 0.0223
+0.00%
$ 846,361 $ 684,209
Jun 15, 8 AM $ 0.0223
+0.00%
$ 846,368 $ 675,931
Jun 15, 7 AM $ 0.0223
-0.03%
$ 846,365 $ 664,328
Jun 15, 6 AM $ 0.0223
+0.01%
$ 846,602 $ 650,635
Jun 15, 5 AM $ 0.0223
+0.02%
$ 846,487 $ 641,112
Jun 15, 4 AM $ 0.0223
+0.06%
$ 846,324 $ 619,964
Jun 15, 3 AM $ 0.0222
+0.07%
$ 845,863 $ 612,022
Jun 15, 2 AM $ 0.0222
-0.01%
$ 845,359 $ 614,197
Jun 15, 1 AM $ 0.0222
+0.01%
$ 845,450 $ 609,453
Jun 15, 12 AM $ 0.0222
-0.04%
$ 845,400 $ 606,730
Jun 14, 11 PM $ 0.0222
+0.56%
$ 845,763 $ 608,354
Jun 14, 10 PM $ 0.0221
-0.95%
$ 841,017 $ 603,435
Jun 14, 9 PM $ 0.0223
+2.09%
$ 849,113 $ 600,984
Jun 14, 8 PM $ 0.0219
+0.10%
$ 831,709 $ 609,832
Jun 14, 7 PM $ 0.0218
-0.01%
$ 830,903 $ 612,167
Jun 14, 6 PM $ 0.0218
+0.00%
$ 830,991 $ 610,070
Jun 14, 5 PM $ 0.0218
-0.30%
$ 830,995 $ 605,192
Jun 14, 4 PM $ 0.0219
-0.07%
$ 833,464 $ 576,548
Jun 14, 3 PM $ 0.0219
+0.03%
$ 834,029 $ 569,229
Jun 14, 2 PM $ 0.0219
-0.53%
$ 833,817 $ 590,424
Jun 14, 1 PM $ 0.022
-0.08%
$ 838,275 $ 603,216
Jun 14, 12 PM $ 0.0221
-0.02%
$ 838,943 $ 591,988
Jun 14, 11 AM $ 0.0221
+0.00%
$ 839,063 $ 588,394
Jun 14, 10 AM $ 0.0221
+0.07%
$ 839,056 $ 587,463
Jun 14, 9 AM $ 0.022
-0.03%
$ 838,551 $ 589,654
Jun 14, 8 AM $ 0.0221
+0.01%
$ 838,924 $ 591,409
Jun 14, 7 AM $ 0.0221
+0.10%
$ 838,805 $ 595,515
Jun 14, 6 AM $ 0.022
-0.09%
$ 837,943 $ 606,267
Jun 14, 5 AM $ 0.0221
-0.11%
$ 838,731 $ 619,753
Jun 14, 4 AM $ 0.0221
-0.04%
$ 839,638 $ 632,577
Jun 14, 3 AM $ 0.0221
-0.98%
$ 839,937 $ 631,080