Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0358
-0.95%
$ 1.4 million $ 687,396
Mar 13, 4 PM $ 0.0361
-0.10%
$ 1.41 million $ 676,156
Mar 13, 3 PM $ 0.0361
-0.86%
$ 1.42 million $ 657,196
Mar 13, 2 PM $ 0.0365
-1.10%
$ 1.43 million $ 648,323
Mar 13, 1 PM $ 0.0369
+1.11%
$ 1.44 million $ 639,986
Mar 13, 12 PM $ 0.0365
-0.71%
$ 1.43 million $ 638,987
Mar 13, 11 AM $ 0.0367
-0.05%
$ 1.44 million $ 638,673
Mar 13, 10 AM $ 0.0367
+0.74%
$ 1.44 million $ 647,233
Mar 13, 9 AM $ 0.0365
-0.22%
$ 1.43 million $ 657,132
Mar 13, 8 AM $ 0.0365
-0.28%
$ 1.43 million $ 657,125
Mar 13, 7 AM $ 0.0366
+0.14%
$ 1.44 million $ 660,050
Mar 13, 6 AM $ 0.0366
-0.11%
$ 1.43 million $ 658,284
Mar 13, 5 AM $ 0.0366
+0.46%
$ 1.44 million $ 645,112
Mar 13, 4 AM $ 0.0365
-0.02%
$ 1.43 million $ 634,036
Mar 13, 3 AM $ 0.0365
+0.13%
$ 1.43 million $ 632,478
Mar 13, 2 AM $ 0.0364
-0.71%
$ 1.43 million $ 640,949
Mar 13, 1 AM $ 0.0367
+0.19%
$ 1.44 million $ 631,775
Mar 13, 12 AM $ 0.0366
+1.43%
$ 1.43 million $ 629,666
Mar 12, 11 PM $ 0.0361
+0.47%
$ 1.41 million $ 636,276
Mar 12, 10 PM $ 0.0359
-0.09%
$ 1.41 million $ 644,159
Mar 12, 9 PM $ 0.036
+0.13%
$ 1.41 million $ 661,084
Mar 12, 8 PM $ 0.0359
-0.24%
$ 1.41 million $ 672,582
Mar 12, 7 PM $ 0.036
+0.56%
$ 1.41 million $ 667,757
Mar 12, 6 PM $ 0.0358
-0.14%
$ 1.4 million $ 667,395
Mar 12, 5 PM $ 0.0359
-0.46%
$ 1.4 million $ 665,220
Mar 12, 4 PM $ 0.036
+0.13%
$ 1.41 million $ 668,142
Mar 12, 3 PM $ 0.036
+0.91%
$ 1.41 million $ 686,842
Mar 12, 2 PM $ 0.0357
-0.50%
$ 1.4 million $ 694,069
Mar 12, 1 PM $ 0.0358
-0.60%
$ 1.4 million $ 695,392
Mar 12, 12 PM $ 0.036
+0.88%
$ 1.41 million $ 695,789
Mar 12, 11 AM $ 0.0357
+0.20%
$ 1.4 million $ 700,808
Mar 12, 10 AM $ 0.0357
+0.44%
$ 1.4 million $ 690,197
Mar 12, 9 AM $ 0.0355
+0.12%
$ 1.39 million $ 686,568
Mar 12, 8 AM $ 0.0355
+0.34%
$ 1.39 million $ 685,626
Mar 12, 7 AM $ 0.0353
+0.28%
$ 1.38 million $ 685,892
Mar 12, 6 AM $ 0.0352
-0.10%
$ 1.38 million $ 696,169
Mar 12, 5 AM $ 0.0353
+0.13%
$ 1.38 million $ 714,626
Mar 12, 4 AM $ 0.0352
+0.08%
$ 1.38 million $ 726,544
Mar 12, 3 AM $ 0.0352
+0.01%
$ 1.38 million $ 736,075
Mar 12, 2 AM $ 0.0352
-0.76%
$ 1.38 million $ 737,951
Mar 12, 1 AM $ 0.0355
-0.50%
$ 1.39 million $ 748,363
Mar 12, 12 AM $ 0.0357
+0.11%
$ 1.4 million $ 745,909
Mar 11, 11 PM $ 0.0356
-0.29%
$ 1.4 million $ 728,743
Mar 11, 10 PM $ 0.0357
-0.26%
$ 1.4 million $ 713,741
Mar 11, 9 PM $ 0.0358
+0.08%
$ 1.4 million $ 694,041
Mar 11, 8 PM $ 0.0358
-0.04%
$ 1.4 million $ 697,147
Mar 11, 7 PM $ 0.0358
-0.06%
$ 1.4 million $ 715,351
Mar 11, 6 PM $ 0.0358
-0.22%
$ 1.4 million $ 727,673
Mar 11, 5 PM $ 0.0359
+0.44%
$ 1.41 million $ 746,318
Mar 11, 4 PM $ 0.0357
+0.48%
$ 1.4 million $ 746,327