Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0322
-0.02%
$ 1.21 million $ 714,129
11:20 AM $ 0.0322
+0.16%
$ 1.21 million $ 714,465
11:19 AM $ 0.0321
+0.02%
$ 1.2 million $ 714,546
11:18 AM $ 0.0321
+0.01%
$ 1.2 million $ 714,578
11:17 AM $ 0.0321
-0.03%
$ 1.2 million $ 714,669
11:16 AM $ 0.0321
+0.10%
$ 1.2 million $ 714,669
11:15 AM $ 0.0321
-0.01%
$ 1.2 million $ 715,231
11:14 AM $ 0.0321
+0.00%
$ 1.2 million $ 716,237
11:13 AM $ 0.0321
+0.02%
$ 1.2 million $ 716,308
11:12 AM $ 0.0321
+0.00%
$ 1.2 million $ 716,157
11:11 AM $ 0.0321
+0.00%
$ 1.2 million $ 716,164
11:10 AM $ 0.0321
+0.06%
$ 1.2 million $ 716,014
11:09 AM $ 0.0321
+0.06%
$ 1.2 million $ 718,121
11:08 AM $ 0.0321
-0.02%
$ 1.2 million $ 718,099
11:07 AM $ 0.0321
+0.00%
$ 1.2 million $ 718,030
11:06 AM $ 0.0321
+0.01%
$ 1.2 million $ 718,108
11:05 AM $ 0.0321
+0.01%
$ 1.2 million $ 718,108
11:04 AM $ 0.0321
+0.00%
$ 1.2 million $ 718,923
11:03 AM $ 0.0321
+0.02%
$ 1.2 million $ 718,935
11:02 AM $ 0.032
-0.01%
$ 1.2 million $ 718,920
11:01 AM $ 0.032
+0.02%
$ 1.2 million $ 718,884
11:00 AM $ 0.032
-0.03%
$ 1.2 million $ 719,273
10:59 AM $ 0.0321
+0.00%
$ 1.2 million $ 720,770
10:58 AM $ 0.0321
-0.01%
$ 1.2 million $ 720,786
10:57 AM $ 0.0321
+0.00%
$ 1.2 million $ 720,810
10:56 AM $ 0.0321
+0.00%
$ 1.2 million $ 720,816
10:55 AM $ 0.0321
-0.01%
$ 1.2 million $ 721,878
10:54 AM $ 0.0321
+0.00%
$ 1.2 million $ 721,895
10:53 AM $ 0.0321
+0.00%
$ 1.2 million $ 721,895
10:52 AM $ 0.0321
+0.00%
$ 1.2 million $ 721,911
10:51 AM $ 0.0321
-0.01%
$ 1.2 million $ 721,890
10:50 AM $ 0.0321
+0.00%
$ 1.2 million $ 721,296
10:49 AM $ 0.0321
+0.00%
$ 1.2 million $ 722,222
10:48 AM $ 0.0321
+0.00%
$ 1.2 million $ 722,277
10:47 AM $ 0.0321
+0.00%
$ 1.2 million $ 722,232
10:46 AM $ 0.0321
+0.01%
$ 1.2 million $ 722,141
10:45 AM $ 0.032
-0.01%
$ 1.2 million $ 721,592
10:44 AM $ 0.032
+0.01%
$ 1.2 million $ 722,688
10:43 AM $ 0.032
+0.00%
$ 1.2 million $ 722,688
10:42 AM $ 0.032
+0.00%
$ 1.2 million $ 722,719
10:41 AM $ 0.032
+0.00%
$ 1.2 million $ 722,749
10:40 AM $ 0.032
+0.00%
$ 1.2 million $ 723,505
10:39 AM $ 0.032
+0.00%
$ 1.2 million $ 724,171
10:38 AM $ 0.032
-0.08%
$ 1.2 million $ 724,171
10:37 AM $ 0.0321
+0.06%
$ 1.2 million $ 724,104
10:36 AM $ 0.032
-0.02%
$ 1.2 million $ 724,226
10:35 AM $ 0.032
+0.00%
$ 1.2 million $ 725,724
10:34 AM $ 0.032
+0.00%
$ 1.2 million $ 725,781
10:33 AM $ 0.032
-0.03%
$ 1.2 million $ 725,781
10:32 AM $ 0.032
+0.03%
$ 1.2 million $ 725,796