Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0143
+0.00%
$ 536,177 $ 374,087
1:13 AM $ 0.0143
+0.00%
$ 536,177 $ 374,087
1:12 AM $ 0.0143
+0.01%
$ 536,177 $ 373,993
1:11 AM $ 0.0143
+0.01%
$ 536,177 $ 376,084
1:10 AM $ 0.0143
+0.00%
$ 536,177 $ 376,072
1:09 AM $ 0.0143
+0.00%
$ 536,106 $ 376,079
1:08 AM $ 0.0143
-0.02%
$ 536,106 $ 376,079
1:07 AM $ 0.0143
-0.01%
$ 536,106 $ 376,066
1:06 AM $ 0.0143
+0.00%
$ 536,106 $ 377,880
1:05 AM $ 0.0143
+0.00%
$ 536,106 $ 377,880
1:04 AM $ 0.0143
+0.00%
$ 536,291 $ 377,890
1:03 AM $ 0.0143
+0.00%
$ 536,291 $ 377,890
1:02 AM $ 0.0143
-0.01%
$ 536,291 $ 377,799
1:01 AM $ 0.0143
+0.00%
$ 536,291 $ 379,401
1:00 AM $ 0.0143
+0.00%
$ 536,291 $ 379,401
12:59 AM $ 0.0143
+0.00%
$ 536,318 $ 379,401
12:58 AM $ 0.0143
+0.03%
$ 536,318 $ 379,401
12:57 AM $ 0.0143
-0.02%
$ 536,318 $ 379,291
12:56 AM $ 0.0143
+0.00%
$ 536,318 $ 379,028
12:55 AM $ 0.0143
+0.00%
$ 536,318 $ 379,021
12:54 AM $ 0.0143
+0.00%
$ 536,242 $ 379,011
12:53 AM $ 0.0143
-0.01%
$ 536,242 $ 379,011
12:52 AM $ 0.0143
-0.01%
$ 536,242 $ 379,033
12:51 AM $ 0.0143
+0.00%
$ 536,242 $ 378,925
12:50 AM $ 0.0143
+0.00%
$ 536,242 $ 378,925
12:49 AM $ 0.0143
+0.00%
$ 536,322 $ 378,915
12:48 AM $ 0.0143
+0.00%
$ 536,322 $ 378,915
12:47 AM $ 0.0143
+0.00%
$ 536,322 $ 378,651
12:46 AM $ 0.0143
+0.00%
$ 536,322 $ 378,324
12:45 AM $ 0.0143
+0.00%
$ 536,322 $ 378,314
12:44 AM $ 0.0143
+0.00%
$ 536,329 $ 378,329
12:43 AM $ 0.0143
+0.01%
$ 536,329 $ 378,329
12:42 AM $ 0.0143
-0.02%
$ 536,329 $ 377,943
12:41 AM $ 0.0143
+0.00%
$ 536,329 $ 379,075
12:40 AM $ 0.0143
+0.00%
$ 536,329 $ 379,075
12:39 AM $ 0.0143
+0.00%
$ 536,378 $ 379,075
12:38 AM $ 0.0143
+0.01%
$ 536,378 $ 379,085
12:37 AM $ 0.0143
+0.00%
$ 536,378 $ 378,771
12:36 AM $ 0.0143
+0.00%
$ 536,378 $ 379,139
12:35 AM $ 0.0143
+0.00%
$ 536,378 $ 379,139
12:34 AM $ 0.0143
+0.00%
$ 536,332 $ 379,139
12:33 AM $ 0.0143
+0.00%
$ 536,332 $ 379,149
12:32 AM $ 0.0143
+0.01%
$ 536,332 $ 378,863
12:31 AM $ 0.0143
+0.00%
$ 536,332 $ 380,387
12:30 AM $ 0.0143
+0.00%
$ 536,332 $ 380,417
12:29 AM $ 0.0143
+0.00%
$ 536,316 $ 380,417
12:28 AM $ 0.0143
+0.00%
$ 536,316 $ 380,417
12:27 AM $ 0.0143
-0.01%
$ 536,316 $ 380,238
12:26 AM $ 0.0143
+0.00%
$ 536,316 $ 380,063
12:25 AM $ 0.0143
+0.00%
$ 536,316 $ 380,073