Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0315
+1.46%
$ 1.18 million $ 655,590
Apr 9, 2026 $ 0.031
+0.81%
$ 1.19 million $ 641,241
Apr 8, 2026 $ 0.0308
-2.14%
$ 1.18 million $ 652,804
Apr 7, 2026 $ 0.0315
+5.93%
$ 1.21 million $ 714,267
Apr 6, 2026 $ 0.0297
+0.71%
$ 1.14 million $ 678,036
Apr 5, 2026 $ 0.0295
+2.30%
$ 1.13 million $ 635,154
Apr 4, 2026 $ 0.0288
+0.87%
$ 1.1 million $ 642,019
Apr 3, 2026 $ 0.0286
-0.18%
$ 1.1 million $ 621,243
Apr 2, 2026 $ 0.0286
-1.68%
$ 1.1 million $ 630,000
Apr 1, 2026 $ 0.0291
-0.12%
$ 1.12 million $ 637,810
Mar 31, 2026 $ 0.0292
+2.10%
$ 1.12 million $ 631,947
Mar 30, 2026 $ 0.0286
+1.20%
$ 1.09 million $ 611,905
Mar 29, 2026 $ 0.0282
-1.66%
$ 1.08 million $ 604,044
Mar 28, 2026 $ 0.0287
+0.51%
$ 1.1 million $ 644,128
Mar 27, 2026 $ 0.0286
-4.88%
$ 1.09 million $ 633,074
Mar 26, 2026 $ 0.03
-10.24%
$ 1.15 million $ 689,765
Mar 25, 2026 $ 0.0335
-0.76%
$ 1.28 million $ 666,349
Mar 24, 2026 $ 0.0337
-0.51%
$ 1.29 million $ 687,287
Mar 23, 2026 $ 0.0339
+0.95%
$ 1.3 million $ 659,541
Mar 22, 2026 $ 0.0336
-0.02%
$ 1.29 million $ 642,863
Mar 21, 2026 $ 0.0336
-4.57%
$ 1.29 million $ 662,335
Mar 20, 2026 $ 0.0352
+0.85%
$ 1.35 million $ 662,937
Mar 19, 2026 $ 0.0349
-1.48%
$ 1.34 million $ 674,821
Mar 18, 2026 $ 0.0354
-3.95%
$ 1.36 million $ 732,400
Mar 17, 2026 $ 0.0369
-2.76%
$ 1.41 million $ 681,722
Mar 16, 2026 $ 0.0379
+3.76%
$ 1.45 million $ 644,814
Mar 15, 2026 $ 0.0365
+2.44%
$ 1.4 million $ 666,025
Mar 14, 2026 $ 0.0357
+0.06%
$ 1.4 million $ 613,805
Mar 13, 2026 $ 0.0356
-1.27%
$ 1.4 million $ 712,435
Mar 12, 2026 $ 0.0361
+1.39%
$ 1.41 million $ 636,276
Mar 11, 2026 $ 0.0356
-2.61%
$ 1.4 million $ 728,743
Mar 10, 2026 $ 0.0366
-0.05%
$ 1.43 million $ 663,608
Mar 9, 2026 $ 0.0366
+0.62%
$ 1.43 million $ 708,546
Mar 8, 2026 $ 0.0364
-3.84%
$ 1.42 million $ 644,748
Mar 7, 2026 $ 0.0378
-2.30%
$ 1.48 million $ 692,445
Mar 6, 2026 $ 0.0387
-4.97%
$ 1.52 million $ 683,805
Mar 5, 2026 $ 0.0407
-3.13%
$ 1.6 million $ 682,666
Mar 4, 2026 $ 0.042
-1.05%
$ 1.65 million $ 671,334
Mar 3, 2026 $ 0.0425
+1.52%
$ 1.66 million $ 775,793
Mar 2, 2026 $ 0.0419
+8.35%
$ 1.64 million $ 662,982
Mar 1, 2026 $ 0.0386
+2.77%
$ 1.51 million $ 734,665
Feb 28, 2026 $ 0.0376
-2.56%
$ 1.47 million $ 729,563
Feb 27, 2026 $ 0.0386
-2.02%
$ 1.51 million $ 703,257
Feb 26, 2026 $ 0.0394
-3.37%
$ 1.54 million $ 566,443
Feb 25, 2026 $ 0.0407
+6.83%
$ 1.59 million $ 719,413
Feb 24, 2026 $ 0.0381
-3.77%
$ 1.49 million $ 720,847
Feb 23, 2026 $ 0.0396
-5.83%
$ 1.55 million $ 724,773
Feb 22, 2026 $ 0.042
-1.44%
$ 1.65 million $ 710,633
Feb 21, 2026 $ 0.0427
-1.74%
$ 1.67 million $ 746,552
Feb 20, 2026 $ 0.0434
-2.94%
$ 1.7 million $ 709,924