Bifrost Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.131
-7.17%
$ 5.84 million $ 21.6 million
May 26 $ 0.141
-7.76%
$ 6.31 million $ 25.68 million
May 19 $ 0.146
-2.35%
$ 6.79 million $ 20.3 million
May 12 $ 0.147
-7.80%
$ 6.64 million $ 20.13 million
May 5 $ 0.163
+16.93%
$ 7.13 million $ 20.85 million
Apr 28 $ 0.14
-1.91%
$ 6.23 million $ 22.47 million
Apr 21 $ 0.142
+7.23%
$ 6.3 million $ 30.83 million
Apr 14 $ 0.132
+2.64%
$ 5.86 million $ 28.5 million
Apr 7 $ 0.127
-4.30%
$ 5.58 million $ 50.75 million
Mar 31 $ 0.141
-8.20%
$ 5.74 million $ 59.51 million
Mar 24 $ 0.155
-5.93%
$ 6.57 million $ 59.05 million
Mar 17 $ 0.165
+5.15%
$ 7.04 million $ 33.4 million
Mar 10 $ 0.159
-1.35%
$ 6.78 million $ 15.79 million
Mar 3 $ 0.168
-11.55%
$ 7.21 million $ 3.74 million
Feb 24 $ 0.19
+8.92%
$ 8.4 million $ 3.2 million
Feb 17 $ 0.176
+4.35%
$ 8.43 million $ 2.65 million
Feb 10 $ 0.173
+1.66%
$ 8.13 million $ 2.77 million
Feb 3 $ 0.172
-0.52%
$ 8.22 million $ 4.24 million
Jan 27 $ 0.172
-20.05%
$ 8.18 million $ 7.8 million
Jan 20 $ 0.219
+6.35%
$ 9.88 million $ 5.19 million
Jan 13 $ 0.221
-0.76%
$ 9.37 million $ 7.05 million
Jan 6 $ 0.225
-12.57%
$ 10.12 million $ 7.53 million
Dec 30 $ 0.254
+5.86%
$ 11.63 million $ 4.72 million
Dec 23 $ 0.247
+8.15%
$ 10.83 million $ 5.69 million
Dec 16 $ 0.234
-15.37%
$ 10.3 million $ 4.58 million
Dec 9 $ 0.274
-14.50%
$ 10.54 million $ 6.53 million
Dec 2 $ 0.325
+8.99%
$ 12.21 million $ 7.24 million
Nov 25 $ 0.296
-3.25%
$ 11.3 million $ 6.09 million
Nov 18 $ 0.304
+40.56%
$ 11.71 million $ 5.02 million
Nov 11 $ 0.198
-3.44%
$ 8.26 million $ 4.6 million
Nov 4 $ 0.193
+9.07%
$ 7.84 million $ 3.25 million
Oct 28 $ 0.177
-6.43%
$ 6.75 million $ 2.26 million
Oct 21 $ 0.189
-4.48%
$ 7.22 million $ 1.3 million
Oct 14 $ 0.198
+4.30%
$ 7.55 million $ 1.8 million
Oct 7 $ 0.189
-2.37%
$ 7.24 million $ 1.46 million
Sep 30 $ 0.19
-11.61%
$ 7.38 million $ 1.35 million
Sep 23 $ 0.221
+5.57%
$ 8.22 million $ 1.37 million
Sep 16 $ 0.214
+5.90%
$ 7.99 million $ 1.38 million
Sep 9 $ 0.204
+8.40%
$ 7.72 million $ 1.11 million
Sep 2 $ 0.186
-2.64%
$ 7.19 million $ 539,539
Aug 26 $ 0.192
-14.58%
$ 7.32 million $ 364,250
Aug 19 $ 0.222
+8.63%
$ 8.57 million $ 218,179
Aug 12 $ 0.206
+11.71%
$ 7.79 million $ 295,229
Aug 5 $ 0.19
-1.89%
$ 7.05 million $ 492,526
Jul 29 $ 0.194
-19.22%
$ 7.4 million $ 472,920
Jul 22 $ 0.244
-4.21%
$ 9.16 million $ 536,554
Jul 15 $ 0.253
-2.50%
$ 9.72 million $ 333,525
Jul 8 $ 0.258
+18.28%
$ 9.9 million $ 658,813
Jul 1 $ 0.227
-27.81%
$ 8.32 million $ 1.03 million
Jun 24 $ 0.315
-0.02%
$ 12.02 million $ 390,764