Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.724
-1.90%
$22.09 million $197,419
Feb 15, 2024 $0.738
+1.40%
$22.51 million $209,062
Feb 14, 2024 $0.727
+3.85%
$22.19 million $207,805
Feb 13, 2024 $0.7
-2.32%
$21.37 million $193,816
Feb 12, 2024 $0.717
+2.52%
$21.88 million $246,887
Feb 11, 2024 $0.699
-5.29%
$21.33 million $186,463
Feb 10, 2024 $0.738
-2.00%
$22.53 million $223,614
Feb 9, 2024 $0.753
+0.18%
$22.98 million $280,787
Feb 8, 2024 $0.752
-0.23%
$22.94 million $274,675
Feb 7, 2024 $0.754
+3.08%
$23 million $309,563
Feb 6, 2024 $0.731
+2.51%
$22.31 million $257,336
Feb 5, 2024 $0.713
+2.45%
$21.77 million $344,341
Feb 4, 2024 $0.696
+1.43%
$21.24 million $253,559
Feb 3, 2024 $0.686
+5.82%
$20.94 million $251,236
Feb 2, 2024 $0.648
+8.05%
$19.78 million $323,529
Feb 1, 2024 $0.6
+0.35%
$18.3 million $201,588
Jan 31, 2024 $0.597
+3.10%
$18.23 million $233,965
Jan 30, 2024 $0.58
-4.60%
$17.7 million $236,414
Jan 29, 2024 $0.608
+7.44%
$18.55 million $189,366
Jan 28, 2024 $0.566
-0.76%
$17.26 million $157,751
Jan 27, 2024 $0.57
+3.23%
$17.39 million $155,352
Jan 26, 2024 $0.552
+2.55%
$16.85 million $203,716
Jan 25, 2024 $0.539
+2.45%
$16.44 million $171,652
Jan 24, 2024 $0.526
+3.03%
$16.04 million $168,154
Jan 23, 2024 $0.51
-0.50%
$15.56 million $182,889
Jan 22, 2024 $0.513
-11.19%
$15.64 million $226,861
Jan 21, 2024 $0.577
+6.59%
$17.61 million $231,303
Jan 20, 2024 $0.542
+4.39%
$16.54 million $173,268
Jan 19, 2024 $0.518
+2.16%
$15.81 million $264,268
Jan 18, 2024 $0.508
-5.07%
$15.49 million $228,006
Jan 17, 2024 $0.535
+1.68%
$16.32 million $235,121
Jan 16, 2024 $0.526
+0.78%
$16.05 million $255,009
Jan 15, 2024 $0.522
-1.03%
$15.92 million $188,088
Jan 14, 2024 $0.527
-7.53%
$16.09 million $197,854
Jan 13, 2024 $0.57
+5.70%
$17.4 million $209,650
Jan 12, 2024 $0.539
-1.46%
$16.46 million $288,000
Jan 11, 2024 $0.548
+4.06%
$16.72 million $199,968
Jan 10, 2024 $0.527
+8.62%
$16.07 million $246,408
Jan 9, 2024 $0.485
-8.43%
$14.8 million $190,201
Jan 8, 2024 $0.529
+6.61%
$16.15 million $258,063
Jan 7, 2024 $0.497
-2.97%
$15.15 million $235,461
Jan 6, 2024 $0.512
-5.81%
$15.62 million $224,504
Jan 5, 2024 $0.543
-4.11%
$16.58 million $260,417
Jan 4, 2024 $0.567
+1.69%
$17.3 million $369,415
Jan 3, 2024 $0.556
-3.21%
$16.98 million $425,215
Jan 2, 2024 $0.575
-6.54%
$17.55 million $303,497
Jan 1, 2024 $0.615
-0.45%
$18.78 million $401,068
Dec 31, 2023 $0.618
+7.97%
$18.86 million $301,762
Dec 30, 2023 $0.572
+2.99%
$17.47 million $267,210
Dec 29, 2023 $0.556
-0.82%
$16.97 million $288,969