Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.0147
-0.11%
$551,351 $401,267
Aug 14, 9 AM $0.0147
-2.17%
$551,967 $401,268
Aug 14, 8 AM $0.0151
-0.34%
$564,188 $397,489
Aug 14, 7 AM $0.0151
+0.01%
$566,121 $399,420
Aug 14, 6 AM $0.0151
-0.43%
$566,081 $400,466
Aug 14, 5 AM $0.0152
-0.16%
$568,549 $392,880
Aug 14, 4 AM $0.0152
+0.03%
$569,478 $392,371
Aug 14, 3 AM $0.0152
-0.08%
$569,313 $399,112
Aug 14, 2 AM $0.0152
+0.00%
$569,751 $425,056
Aug 14, 1 AM $0.0152
+0.02%
$569,729 $456,869
Aug 14, 12 AM $0.0152
-0.01%
$569,610 $464,247
Aug 13, 11 PM $0.0152
+0.00%
$569,681 $482,490
Aug 13, 10 PM $0.0152
+0.36%
$569,704 $508,628
Aug 13, 9 PM $0.0151
+0.04%
$567,647 $521,736
Aug 13, 8 PM $0.0151
+0.05%
$567,420 $523,347
Aug 13, 7 PM $0.0151
+0.24%
$567,113 $523,847
Aug 13, 6 PM $0.0151
+0.10%
$565,748 $543,486
Aug 13, 5 PM $0.0151
+0.00%
$565,180 $573,754
Aug 13, 4 PM $0.0151
-1.05%
$565,177 $576,542
Aug 13, 3 PM $0.0152
-0.23%
$571,148 $569,952
Aug 13, 2 PM $0.0153
+0.36%
$572,454 $568,376
Aug 13, 1 PM $0.0152
+0.11%
$570,390 $572,674
Aug 13, 12 PM $0.0152
+0.06%
$569,794 $586,038
Aug 13, 11 AM $0.0152
-2.17%
$569,468 $601,346
Aug 13, 10 AM $0.0155
+3.67%
$582,111 $603,251
Aug 13, 9 AM $0.015
+0.05%
$561,512 $600,396
Aug 13, 8 AM $0.015
-0.07%
$561,233 $601,456
Aug 13, 7 AM $0.015
+1.23%
$561,644 $603,278
Aug 13, 6 AM $0.0148
-0.01%
$554,816 $597,217
Aug 13, 5 AM $0.0148
+0.15%
$554,862 $594,923
Aug 13, 4 AM $0.0148
+0.05%
$554,032 $592,721
Aug 13, 3 AM $0.0148
+0.04%
$553,774 $594,350
Aug 13, 2 AM $0.0148
+0.01%
$553,548 $575,116
Aug 13, 1 AM $0.0148
-0.04%
$553,478 $543,350
Aug 13, 12 AM $0.0148
-0.01%
$553,725 $536,983
Aug 12, 11 PM $0.0148
+0.02%
$553,782 $515,296
Aug 12, 10 PM $0.0148
-0.04%
$553,697 $498,634
Aug 12, 9 PM $0.0148
+0.03%
$553,898 $497,372
Aug 12, 8 PM $0.0148
+0.01%
$553,709 $522,046
Aug 12, 7 PM $0.0148
+0.03%
$553,680 $521,154
Aug 12, 6 PM $0.0148
-0.09%
$553,371 $508,291
Aug 12, 5 PM $0.0148
-0.03%
$553,854 $489,574
Aug 12, 4 PM $0.0148
+0.05%
$554,000 $489,254
Aug 12, 3 PM $0.0148
-0.06%
$553,745 $494,510
Aug 12, 2 PM $0.0148
-0.57%
$554,053 $515,262
Aug 12, 1 PM $0.0149
-0.19%
$557,211 $527,272
Aug 12, 12 PM $0.0149
-0.30%
$558,246 $514,950
Aug 12, 11 AM $0.0149
+0.11%
$559,905 $499,276
Aug 12, 10 AM $0.0149
-0.11%
$559,279 $493,183
Aug 12, 9 AM $0.0149
-0.09%
$559,889 $495,401