Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0221
-0.98%
$ 839,937 $ 631,080
Jun 14, 2 AM $ 0.0223
+0.06%
$ 848,212 $ 627,901
Jun 14, 1 AM $ 0.0223
-0.11%
$ 847,717 $ 623,758
Jun 14, 12 AM $ 0.0223
+0.15%
$ 848,666 $ 619,647
Jun 13, 11 PM $ 0.0223
-0.14%
$ 847,406 $ 616,075
Jun 13, 10 PM $ 0.0223
-0.03%
$ 848,603 $ 622,868
Jun 13, 9 PM $ 0.0223
+0.62%
$ 848,824 $ 630,421
Jun 13, 8 PM $ 0.0222
+0.07%
$ 843,600 $ 620,492
Jun 13, 7 PM $ 0.0222
+0.02%
$ 843,045 $ 631,723
Jun 13, 6 PM $ 0.0222
+0.03%
$ 842,914 $ 649,218
Jun 13, 5 PM $ 0.0222
-0.03%
$ 842,634 $ 649,103
Jun 13, 4 PM $ 0.0222
-0.35%
$ 842,886 $ 644,320
Jun 13, 3 PM $ 0.0222
+0.05%
$ 845,822 $ 650,406
Jun 13, 2 PM $ 0.0222
-0.28%
$ 845,437 $ 629,892
Jun 13, 1 PM $ 0.0223
+0.02%
$ 847,796 $ 607,126
Jun 13, 12 PM $ 0.0223
+0.19%
$ 847,595 $ 606,080
Jun 13, 11 AM $ 0.0222
+0.08%
$ 845,955 $ 613,323
Jun 13, 10 AM $ 0.0222
+0.09%
$ 845,287 $ 621,449
Jun 13, 9 AM $ 0.0222
-0.05%
$ 844,451 $ 618,968
Jun 13, 8 AM $ 0.0222
+0.00%
$ 844,844 $ 618,400
Jun 13, 7 AM $ 0.0222
+0.10%
$ 844,880 $ 614,178
Jun 13, 6 AM $ 0.0222
+0.11%
$ 844,064 $ 603,530
Jun 13, 5 AM $ 0.0222
+0.07%
$ 843,129 $ 589,189
Jun 13, 4 AM $ 0.0222
+0.03%
$ 842,523 $ 572,623
Jun 13, 3 AM $ 0.0221
-0.16%
$ 842,167 $ 562,652
Jun 13, 2 AM $ 0.0222
-0.06%
$ 843,436 $ 564,797
Jun 13, 1 AM $ 0.0222
+0.11%
$ 843,951 $ 567,503
Jun 13, 12 AM $ 0.0222
+0.08%
$ 843,012 $ 572,021
Jun 12, 11 PM $ 0.0221
-0.23%
$ 842,331 $ 585,334
Jun 12, 10 PM $ 0.0222
-0.05%
$ 844,232 $ 597,129
Jun 12, 9 PM $ 0.0222
+0.13%
$ 844,683 $ 595,352
Jun 12, 8 PM $ 0.0222
-0.39%
$ 843,617 $ 606,121
Jun 12, 7 PM $ 0.0223
-0.08%
$ 846,994 $ 618,534
Jun 12, 6 PM $ 0.0223
+0.02%
$ 847,660 $ 605,652
Jun 12, 5 PM $ 0.0223
-0.07%
$ 847,456 $ 600,364
Jun 12, 4 PM $ 0.0223
-0.05%
$ 848,014 $ 606,586
Jun 12, 3 PM $ 0.0223
+0.27%
$ 848,462 $ 601,430
Jun 12, 2 PM $ 0.0222
+0.70%
$ 846,167 $ 600,672
Jun 12, 1 PM $ 0.0221
-0.43%
$ 840,269 $ 600,576
Jun 12, 12 PM $ 0.0222
-0.28%
$ 843,970 $ 600,996
Jun 12, 11 AM $ 0.0223
+0.04%
$ 846,307 $ 594,019
Jun 12, 10 AM $ 0.0222
-0.04%
$ 846,004 $ 586,906
Jun 12, 9 AM $ 0.0223
+0.56%
$ 846,354 $ 589,269
Jun 12, 8 AM $ 0.0221
+0.62%
$ 841,622 $ 603,189
Jun 12, 7 AM $ 0.022
+0.14%
$ 836,364 $ 630,721
Jun 12, 6 AM $ 0.022
-0.94%
$ 835,190 $ 648,883
Jun 12, 5 AM $ 0.0222
+0.00%
$ 843,122 $ 654,883
Jun 12, 4 AM $ 0.0222
+0.04%
$ 843,114 $ 658,525
Jun 12, 3 AM $ 0.0222
-0.02%
$ 842,769 $ 655,333
Jun 12, 2 AM $ 0.0222
+0.01%
$ 842,954 $ 656,487