Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0357
+0.48%
$ 1.4 million $ 746,327
Mar 11, 3 PM $ 0.0356
-1.00%
$ 1.39 million $ 732,439
Mar 11, 2 PM $ 0.0359
+0.97%
$ 1.41 million $ 724,090
Mar 11, 1 PM $ 0.0356
+1.99%
$ 1.39 million $ 710,369
Mar 11, 12 PM $ 0.0349
+0.01%
$ 1.37 million $ 703,500
Mar 11, 11 AM $ 0.0349
-0.47%
$ 1.37 million $ 704,640
Mar 11, 10 AM $ 0.035
-1.83%
$ 1.37 million $ 706,962
Mar 11, 9 AM $ 0.0357
-0.15%
$ 1.4 million $ 687,555
Mar 11, 8 AM $ 0.0357
-0.81%
$ 1.4 million $ 678,849
Mar 11, 7 AM $ 0.036
-1.47%
$ 1.41 million $ 676,160
Mar 11, 6 AM $ 0.0366
+0.22%
$ 1.43 million $ 667,056
Mar 11, 5 AM $ 0.0365
-0.50%
$ 1.43 million $ 646,717
Mar 11, 4 AM $ 0.0367
+0.59%
$ 1.44 million $ 651,737
Mar 11, 3 AM $ 0.0365
-0.19%
$ 1.43 million $ 660,521
Mar 11, 2 AM $ 0.0365
-0.48%
$ 1.43 million $ 661,012
Mar 11, 1 AM $ 0.0367
+0.14%
$ 1.44 million $ 659,530
Mar 11, 12 AM $ 0.0367
+0.24%
$ 1.44 million $ 662,639
Mar 10, 11 PM $ 0.0366
+0.24%
$ 1.43 million $ 663,608
Mar 10, 10 PM $ 0.0365
-0.16%
$ 1.43 million $ 669,044
Mar 10, 9 PM $ 0.0365
-0.89%
$ 1.43 million $ 670,605
Mar 10, 8 PM $ 0.0369
-0.53%
$ 1.44 million $ 668,315
Mar 10, 7 PM $ 0.0371
+0.08%
$ 1.45 million $ 664,638
Mar 10, 6 PM $ 0.037
-1.28%
$ 1.45 million $ 664,312
Mar 10, 5 PM $ 0.0375
-0.54%
$ 1.47 million $ 652,529
Mar 10, 4 PM $ 0.0377
+0.04%
$ 1.48 million $ 649,571
Mar 10, 3 PM $ 0.0377
+0.02%
$ 1.48 million $ 651,745
Mar 10, 2 PM $ 0.0377
+1.88%
$ 1.48 million $ 652,297
Mar 10, 1 PM $ 0.037
-0.69%
$ 1.45 million $ 653,878
Mar 10, 12 PM $ 0.0373
-0.51%
$ 1.46 million $ 645,805
Mar 10, 11 AM $ 0.0374
-0.06%
$ 1.47 million $ 638,933
Mar 10, 10 AM $ 0.0375
-0.33%
$ 1.47 million $ 636,619
Mar 10, 9 AM $ 0.0376
+0.34%
$ 1.47 million $ 655,795
Mar 10, 8 AM $ 0.0375
+0.74%
$ 1.47 million $ 678,518
Mar 10, 7 AM $ 0.0372
+0.49%
$ 1.46 million $ 684,875
Mar 10, 6 AM $ 0.037
-0.94%
$ 1.45 million $ 685,735
Mar 10, 5 AM $ 0.0374
+0.02%
$ 1.46 million $ 699,241
Mar 10, 4 AM $ 0.0374
+0.50%
$ 1.46 million $ 705,786
Mar 10, 3 AM $ 0.0372
-1.13%
$ 1.46 million $ 695,051
Mar 10, 2 AM $ 0.0376
+1.70%
$ 1.47 million $ 692,523
Mar 10, 1 AM $ 0.037
+0.12%
$ 1.45 million $ 683,070
Mar 10, 12 AM $ 0.0369
+0.91%
$ 1.45 million $ 694,840
Mar 9, 11 PM $ 0.0366
-1.34%
$ 1.43 million $ 708,546
Mar 9, 10 PM $ 0.0371
-0.44%
$ 1.45 million $ 709,508
Mar 9, 9 PM $ 0.0372
-0.83%
$ 1.46 million $ 706,009
Mar 9, 8 PM $ 0.0376
-1.13%
$ 1.47 million $ 691,517
Mar 9, 7 PM $ 0.038
+0.84%
$ 1.49 million $ 696,260
Mar 9, 6 PM $ 0.0377
-0.01%
$ 1.48 million $ 683,759
Mar 9, 5 PM $ 0.0377
-0.82%
$ 1.48 million $ 686,217
Mar 9, 4 PM $ 0.038
+0.11%
$ 1.49 million $ 689,373
Mar 9, 3 PM $ 0.0379
-0.40%
$ 1.49 million $ 702,637