Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0143
+0.00%
$ 535,662 $ 362,643
1:45 AM $ 0.0143
+0.00%
$ 535,662 $ 362,653
1:44 AM $ 0.0143
+0.00%
$ 535,535 $ 362,662
1:43 AM $ 0.0143
-0.03%
$ 535,535 $ 362,662
1:42 AM $ 0.0143
-0.01%
$ 535,535 $ 362,504
1:41 AM $ 0.0143
+0.00%
$ 535,535 $ 365,350
1:40 AM $ 0.0143
+0.00%
$ 535,535 $ 365,350
1:39 AM $ 0.0143
+0.00%
$ 535,749 $ 365,360
1:38 AM $ 0.0143
+0.00%
$ 535,749 $ 365,360
1:37 AM $ 0.0143
-0.01%
$ 535,749 $ 365,189
1:36 AM $ 0.0143
+0.00%
$ 535,749 $ 369,019
1:35 AM $ 0.0143
+0.00%
$ 535,749 $ 369,019
1:34 AM $ 0.0143
+0.00%
$ 535,812 $ 369,019
1:33 AM $ 0.0143
-0.02%
$ 535,812 $ 369,009
1:32 AM $ 0.0143
+0.01%
$ 535,812 $ 369,118
1:31 AM $ 0.0143
+0.00%
$ 535,812 $ 369,020
1:30 AM $ 0.0143
+0.00%
$ 535,812 $ 369,041
1:29 AM $ 0.0143
+0.00%
$ 535,852 $ 369,041
1:28 AM $ 0.0143
-0.02%
$ 535,852 $ 369,021
1:27 AM $ 0.0143
-0.01%
$ 535,852 $ 369,138
1:26 AM $ 0.0143
-0.01%
$ 535,852 $ 371,802
1:25 AM $ 0.0143
+0.00%
$ 535,852 $ 371,756
1:24 AM $ 0.0143
+0.00%
$ 536,057 $ 371,746
1:23 AM $ 0.0143
+0.01%
$ 536,057 $ 371,791
1:22 AM $ 0.0143
+0.00%
$ 536,057 $ 371,901
1:21 AM $ 0.0143
+0.00%
$ 536,057 $ 373,146
1:20 AM $ 0.0143
+0.00%
$ 536,057 $ 373,136
1:19 AM $ 0.0143
+0.00%
$ 536,026 $ 373,120
1:18 AM $ 0.0143
+0.01%
$ 536,026 $ 373,130
1:17 AM $ 0.0143
-0.04%
$ 536,026 $ 373,232
1:16 AM $ 0.0143
+0.00%
$ 536,026 $ 374,056
1:15 AM $ 0.0143
+0.00%
$ 536,026 $ 374,077
1:14 AM $ 0.0143
+0.00%
$ 536,177 $ 374,087
1:13 AM $ 0.0143
+0.00%
$ 536,177 $ 374,087
1:12 AM $ 0.0143
+0.01%
$ 536,177 $ 373,993
1:11 AM $ 0.0143
+0.01%
$ 536,177 $ 376,084
1:10 AM $ 0.0143
+0.00%
$ 536,177 $ 376,072
1:09 AM $ 0.0143
+0.00%
$ 536,106 $ 376,079
1:08 AM $ 0.0143
-0.02%
$ 536,106 $ 376,079
1:07 AM $ 0.0143
-0.01%
$ 536,106 $ 376,066
1:06 AM $ 0.0143
+0.00%
$ 536,106 $ 377,880
1:05 AM $ 0.0143
+0.00%
$ 536,106 $ 377,880
1:04 AM $ 0.0143
+0.00%
$ 536,291 $ 377,890
1:03 AM $ 0.0143
+0.00%
$ 536,291 $ 377,890
1:02 AM $ 0.0143
-0.01%
$ 536,291 $ 377,799
1:01 AM $ 0.0143
+0.00%
$ 536,291 $ 379,401
1:00 AM $ 0.0143
+0.00%
$ 536,291 $ 379,401
12:59 AM $ 0.0143
+0.00%
$ 536,318 $ 379,401
12:58 AM $ 0.0143
+0.03%
$ 536,318 $ 379,401
12:57 AM $ 0.0143
-0.02%
$ 536,318 $ 379,291