Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0323
-0.01%
$ 1.21 million $ 711,270
12:25 PM $ 0.0323
+0.00%
$ 1.21 million $ 711,300
12:24 PM $ 0.0323
-0.03%
$ 1.21 million $ 710,818
12:23 PM $ 0.0323
+0.00%
$ 1.21 million $ 710,896
12:22 PM $ 0.0323
+0.01%
$ 1.21 million $ 710,829
12:21 PM $ 0.0323
-0.01%
$ 1.21 million $ 711,200
12:20 PM $ 0.0323
+0.00%
$ 1.21 million $ 710,167
12:19 PM $ 0.0323
+0.00%
$ 1.21 million $ 710,126
12:18 PM $ 0.0323
+0.00%
$ 1.21 million $ 710,005
12:17 PM $ 0.0323
+0.00%
$ 1.21 million $ 709,962
12:16 PM $ 0.0323
+0.02%
$ 1.21 million $ 710,483
12:15 PM $ 0.0323
+0.00%
$ 1.21 million $ 711,345
12:14 PM $ 0.0323
-0.01%
$ 1.21 million $ 711,335
12:13 PM $ 0.0323
+0.02%
$ 1.21 million $ 711,335
12:12 PM $ 0.0323
+0.00%
$ 1.21 million $ 711,343
12:11 PM $ 0.0323
-0.02%
$ 1.21 million $ 711,379
12:10 PM $ 0.0323
+0.01%
$ 1.21 million $ 711,427
12:09 PM $ 0.0323
+0.03%
$ 1.21 million $ 711,476
12:08 PM $ 0.0323
+0.00%
$ 1.21 million $ 711,567
12:07 PM $ 0.0323
+0.00%
$ 1.21 million $ 711,628
12:06 PM $ 0.0323
+0.00%
$ 1.21 million $ 712,040
12:05 PM $ 0.0323
-0.07%
$ 1.21 million $ 712,450
12:04 PM $ 0.0323
+0.00%
$ 1.21 million $ 712,375
12:03 PM $ 0.0323
+0.02%
$ 1.21 million $ 712,400
12:02 PM $ 0.0323
+0.00%
$ 1.21 million $ 712,436
12:01 PM $ 0.0323
+0.01%
$ 1.21 million $ 712,436
12:00 PM $ 0.0323
-0.01%
$ 1.21 million $ 712,200
11:59 AM $ 0.0323
+0.01%
$ 1.21 million $ 711,778
11:58 AM $ 0.0323
-0.05%
$ 1.21 million $ 711,854
11:57 AM $ 0.0323
+0.05%
$ 1.21 million $ 711,838
11:56 AM $ 0.0323
+0.11%
$ 1.21 million $ 712,247
11:55 AM $ 0.0322
-0.03%
$ 1.21 million $ 712,185
11:54 AM $ 0.0322
+0.02%
$ 1.21 million $ 712,688
11:53 AM $ 0.0322
-0.04%
$ 1.21 million $ 712,490
11:52 AM $ 0.0323
+0.04%
$ 1.21 million $ 712,489
11:51 AM $ 0.0322
+0.01%
$ 1.21 million $ 712,489
11:50 AM $ 0.0322
+0.03%
$ 1.21 million $ 712,417
11:49 AM $ 0.0322
-0.01%
$ 1.21 million $ 712,303
11:48 AM $ 0.0322
+0.01%
$ 1.21 million $ 712,193
11:47 AM $ 0.0322
+0.00%
$ 1.21 million $ 712,166
11:46 AM $ 0.0322
-0.01%
$ 1.21 million $ 712,449
11:45 AM $ 0.0322
+0.01%
$ 1.21 million $ 712,733
11:44 AM $ 0.0322
+0.01%
$ 1.21 million $ 712,968
11:43 AM $ 0.0322
+0.00%
$ 1.21 million $ 713,093
11:42 AM $ 0.0322
-0.01%
$ 1.21 million $ 713,093
11:41 AM $ 0.0322
+0.02%
$ 1.21 million $ 713,130
11:40 AM $ 0.0322
+0.01%
$ 1.21 million $ 712,599
11:39 AM $ 0.0322
+0.00%
$ 1.2 million $ 712,927
11:38 AM $ 0.0322
+0.00%
$ 1.2 million $ 712,910
11:37 AM $ 0.0322
+0.00%
$ 1.2 million $ 712,912