Bifrost Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.176
-0.42%
$ 3.58 million $ 66,886
Jul 24, 2023 $ 0.176
-5.01%
$ 3.59 million $ 74,782
Jul 23, 2023 $ 0.186
-0.57%
$ 3.78 million $ 84,880
Jul 22, 2023 $ 0.187
-0.62%
$ 3.81 million $ 307,717
Jul 21, 2023 $ 0.188
-1.10%
$ 3.83 million $ 254,642
Jul 20, 2023 $ 0.19
-1.42%
$ 3.87 million $ 177,765
Jul 19, 2023 $ 0.193
+1.88%
$ 3.93 million $ 90,906
Jul 18, 2023 $ 0.189
-2.62%
$ 3.85 million $ 137,279
Jul 17, 2023 $ 0.194
+4.36%
$ 3.96 million $ 69,533
Jul 16, 2023 $ 0.186
-5.77%
$ 3.8 million $ 141,330
Jul 15, 2023 $ 0.198
-0.41%
$ 4.03 million $ 134,418
Jul 14, 2023 $ 0.199
+1.05%
$ 4.05 million $ 126,329
Jul 13, 2023 $ 0.197
+3.59%
$ 4.01 million $ 80,115
Jul 12, 2023 $ 0.19
-1.02%
$ 3.87 million $ 78,728
Jul 11, 2023 $ 0.192
-0.49%
$ 3.91 million $ 151,589
Jul 10, 2023 $ 0.193
+2.44%
$ 3.93 million $ 73,968
Jul 9, 2023 $ 0.188
-1.71%
$ 3.83 million $ 232,374
Jul 8, 2023 $ 0.191
-0.80%
$ 3.9 million $ 387,177
Jul 7, 2023 $ 0.193
+2.06%
$ 3.94 million $ 83,784
Jul 6, 2023 $ 0.189
-4.58%
$ 3.86 million $ 70,847
Jul 5, 2023 $ 0.198
-0.31%
$ 4.04 million $ 75,241
Jul 4, 2023 $ 0.199
-0.61%
$ 4.06 million $ 149,297
Jul 3, 2023 $ 0.2
+1.27%
$ 4.08 million $ 98,162
Jul 2, 2023 $ 0.198
-0.19%
$ 4.03 million $ 60,300
Jul 1, 2023 $ 0.198
+1.78%
$ 4.04 million $ 287,574
Jun 30, 2023 $ 0.195
+0.11%
$ 3.96 million $ 152,794
Jun 29, 2023 $ 0.194
+6.78%
$ 3.96 million $ 586,839
Jun 28, 2023 $ 0.182
-6.98%
$ 3.71 million $ 332,250
Jun 27, 2023 $ 0.196
+8.42%
$ 3.99 million $ 230,539
Jun 26, 2023 $ 0.18
-1.01%
$ 3.67 million $ 156,683
Jun 25, 2023 $ 0.182
-2.56%
$ 3.71 million $ 128,066
Jun 24, 2023 $ 0.187
+0.11%
$ 3.81 million $ 64,885
Jun 23, 2023 $ 0.187
+3.49%
$ 3.81 million $ 80,061
Jun 22, 2023 $ 0.181
+3.61%
$ 3.68 million $ 115,866
Jun 21, 2023 $ 0.174
+5.79%
$ 3.55 million $ 81,941
Jun 20, 2023 $ 0.165
-1.96%
$ 3.36 million $ 127,029
Jun 19, 2023 $ 0.168
-6.01%
$ 3.43 million $ 186,213
Jun 18, 2023 $ 0.179
+7.69%
$ 3.64 million $ 117,127
Jun 17, 2023 $ 0.166
+5.22%
$ 3.38 million $ 79,256
Jun 16, 2023 $ 0.157
+0.39%
$ 3.21 million $ 56,747
Jun 15, 2023 $ 0.156
-2.56%
$ 3.19 million $ 61,496
Jun 14, 2023 $ 0.161
-0.24%
$ 3.27 million $ 116,054
Jun 13, 2023 $ 0.161
+1.34%
$ 3.28 million $ 133,802
Jun 12, 2023 $ 0.159
-0.08%
$ 3.24 million $ 113,331
Jun 11, 2023 $ 0.159
-1.09%
$ 3.24 million $ 117,900
Jun 10, 2023 $ 0.161
-7.76%
$ 3.29 million $ 191,971
Jun 9, 2023 $ 0.175
-2.96%
$ 3.57 million $ 128,836
Jun 8, 2023 $ 0.18
-2.75%
$ 3.68 million $ 119,424
Jun 7, 2023 $ 0.186
-1.45%
$ 3.78 million $ 125,809
Jun 6, 2023 $ 0.188
+4.76%
$ 3.84 million $ 130,632