Bifrost Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.038
+0.11%
$ 1.49 million $ 689,373
Mar 9, 3 PM $ 0.0379
-0.40%
$ 1.49 million $ 702,637
Mar 9, 2 PM $ 0.0381
+0.30%
$ 1.49 million $ 708,763
Mar 9, 1 PM $ 0.038
+1.05%
$ 1.49 million $ 702,614
Mar 9, 12 PM $ 0.0376
+0.82%
$ 1.47 million $ 699,449
Mar 9, 11 AM $ 0.0373
-0.09%
$ 1.46 million $ 702,175
Mar 9, 10 AM $ 0.0373
-0.61%
$ 1.46 million $ 702,813
Mar 9, 9 AM $ 0.0375
+0.59%
$ 1.47 million $ 678,104
Mar 9, 8 AM $ 0.0373
+0.55%
$ 1.46 million $ 648,763
Mar 9, 7 AM $ 0.0371
+0.04%
$ 1.45 million $ 636,262
Mar 9, 6 AM $ 0.0371
-0.48%
$ 1.45 million $ 625,386
Mar 9, 5 AM $ 0.0373
+0.69%
$ 1.46 million $ 617,768
Mar 9, 4 AM $ 0.037
-0.03%
$ 1.45 million $ 613,199
Mar 9, 3 AM $ 0.037
+1.11%
$ 1.45 million $ 604,264
Mar 9, 2 AM $ 0.0366
+0.28%
$ 1.44 million $ 613,817
Mar 9, 1 AM $ 0.0365
-0.22%
$ 1.43 million $ 639,609
Mar 9, 12 AM $ 0.0366
+0.69%
$ 1.43 million $ 646,701
Mar 8, 11 PM $ 0.0364
+0.02%
$ 1.42 million $ 644,748
Mar 8, 10 PM $ 0.0364
-1.46%
$ 1.42 million $ 656,614
Mar 8, 9 PM $ 0.0369
-0.28%
$ 1.45 million $ 671,120
Mar 8, 8 PM $ 0.037
-0.01%
$ 1.45 million $ 684,375
Mar 8, 7 PM $ 0.037
+0.44%
$ 1.45 million $ 686,356
Mar 8, 6 PM $ 0.0368
-0.08%
$ 1.44 million $ 699,294
Mar 8, 5 PM $ 0.0369
+0.06%
$ 1.44 million $ 707,054
Mar 8, 4 PM $ 0.0368
-0.49%
$ 1.44 million $ 703,396
Mar 8, 3 PM $ 0.037
+0.54%
$ 1.45 million $ 688,608
Mar 8, 2 PM $ 0.0368
-2.44%
$ 1.44 million $ 677,777
Mar 8, 1 PM $ 0.0377
-0.09%
$ 1.48 million $ 685,417
Mar 8, 12 PM $ 0.0378
-0.53%
$ 1.48 million $ 690,068
Mar 8, 11 AM $ 0.038
-0.38%
$ 1.49 million $ 690,973
Mar 8, 10 AM $ 0.0381
+0.13%
$ 1.49 million $ 683,148
Mar 8, 9 AM $ 0.0381
+0.58%
$ 1.49 million $ 683,796
Mar 8, 8 AM $ 0.0379
-0.05%
$ 1.48 million $ 696,112
Mar 8, 7 AM $ 0.0379
+0.47%
$ 1.48 million $ 714,178
Mar 8, 6 AM $ 0.0377
+0.03%
$ 1.48 million $ 742,372
Mar 8, 5 AM $ 0.0377
+0.56%
$ 1.48 million $ 748,391
Mar 8, 4 AM $ 0.0375
-0.53%
$ 1.47 million $ 749,886
Mar 8, 3 AM $ 0.0377
+0.08%
$ 1.48 million $ 761,374
Mar 8, 2 AM $ 0.0376
-0.41%
$ 1.47 million $ 752,717
Mar 8, 1 AM $ 0.0378
+0.02%
$ 1.48 million $ 730,143
Mar 8, 12 AM $ 0.0378
-0.06%
$ 1.48 million $ 703,957
Mar 7, 11 PM $ 0.0378
+0.07%
$ 1.48 million $ 692,445
Mar 7, 10 PM $ 0.0378
-1.00%
$ 1.48 million $ 684,686
Mar 7, 9 PM $ 0.0382
-0.13%
$ 1.5 million $ 681,353
Mar 7, 8 PM $ 0.0382
+0.30%
$ 1.5 million $ 669,904
Mar 7, 7 PM $ 0.0381
-0.81%
$ 1.49 million $ 667,309
Mar 7, 6 PM $ 0.0384
-0.22%
$ 1.51 million $ 654,054
Mar 7, 5 PM $ 0.0385
-0.06%
$ 1.51 million $ 664,421
Mar 7, 4 PM $ 0.0385
-0.08%
$ 1.51 million $ 705,145
Mar 7, 3 PM $ 0.0386
-0.03%
$ 1.51 million $ 731,730