Bifrost Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0324
+0.00%
$ 1.21 million $ 695,068
1:22 PM $ 0.0324
-0.03%
$ 1.21 million $ 695,003
1:21 PM $ 0.0324
+0.10%
$ 1.21 million $ 695,132
1:20 PM $ 0.0324
+0.22%
$ 1.21 million $ 694,171
1:19 PM $ 0.0323
+0.01%
$ 1.21 million $ 695,800
1:18 PM $ 0.0323
+0.00%
$ 1.21 million $ 695,647
1:17 PM $ 0.0323
+0.01%
$ 1.21 million $ 695,658
1:16 PM $ 0.0323
+0.02%
$ 1.21 million $ 695,658
1:15 PM $ 0.0323
+0.02%
$ 1.21 million $ 696,012
1:14 PM $ 0.0323
-0.01%
$ 1.21 million $ 698,358
1:13 PM $ 0.0323
+0.01%
$ 1.21 million $ 698,206
1:12 PM $ 0.0323
+0.00%
$ 1.21 million $ 698,185
1:11 PM $ 0.0323
-0.01%
$ 1.21 million $ 698,363
1:10 PM $ 0.0323
+0.04%
$ 1.21 million $ 697,962
1:09 PM $ 0.0323
+0.01%
$ 1.21 million $ 699,390
1:08 PM $ 0.0323
-0.01%
$ 1.21 million $ 699,354
1:07 PM $ 0.0323
-0.04%
$ 1.21 million $ 699,216
1:06 PM $ 0.0323
+0.03%
$ 1.21 million $ 699,948
1:05 PM $ 0.0323
-0.01%
$ 1.21 million $ 702,085
1:04 PM $ 0.0323
+0.02%
$ 1.21 million $ 701,975
1:03 PM $ 0.0323
+0.00%
$ 1.21 million $ 701,930
1:02 PM $ 0.0323
+0.01%
$ 1.21 million $ 701,930
1:01 PM $ 0.0323
+0.02%
$ 1.21 million $ 701,958
1:00 PM $ 0.0323
+0.05%
$ 1.21 million $ 701,868
12:59 PM $ 0.0323
-0.01%
$ 1.21 million $ 703,299
12:58 PM $ 0.0323
+0.05%
$ 1.21 million $ 703,387
12:57 PM $ 0.0323
+0.00%
$ 1.21 million $ 703,418
12:56 PM $ 0.0323
+0.00%
$ 1.21 million $ 703,441
12:55 PM $ 0.0323
-0.02%
$ 1.21 million $ 703,409
12:54 PM $ 0.0323
+0.00%
$ 1.21 million $ 704,497
12:53 PM $ 0.0323
+0.00%
$ 1.21 million $ 704,459
12:52 PM $ 0.0323
-0.01%
$ 1.21 million $ 704,459
12:51 PM $ 0.0323
+0.01%
$ 1.21 million $ 704,443
12:50 PM $ 0.0323
+0.01%
$ 1.21 million $ 705,242
12:49 PM $ 0.0323
-0.01%
$ 1.21 million $ 706,221
12:48 PM $ 0.0323
+0.00%
$ 1.21 million $ 706,186
12:47 PM $ 0.0323
+0.00%
$ 1.21 million $ 706,185
12:46 PM $ 0.0323
-0.04%
$ 1.21 million $ 706,629
12:45 PM $ 0.0323
+0.03%
$ 1.21 million $ 706,895
12:44 PM $ 0.0323
+0.01%
$ 1.21 million $ 707,718
12:43 PM $ 0.0323
-0.04%
$ 1.21 million $ 707,612
12:42 PM $ 0.0323
+0.00%
$ 1.21 million $ 707,533
12:41 PM $ 0.0323
+0.03%
$ 1.21 million $ 708,258
12:40 PM $ 0.0323
+0.00%
$ 1.21 million $ 708,258
12:39 PM $ 0.0323
+0.00%
$ 1.21 million $ 708,565
12:38 PM $ 0.0323
+0.00%
$ 1.21 million $ 708,489
12:37 PM $ 0.0323
+0.00%
$ 1.21 million $ 708,428
12:36 PM $ 0.0323
+0.00%
$ 1.21 million $ 708,398
12:35 PM $ 0.0323
+0.00%
$ 1.21 million $ 708,366
12:34 PM $ 0.0323
+0.01%
$ 1.21 million $ 710,218