Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.263
+4.04%
$5.37 million $136,180
Nov 7, 2023 $0.253
+0.20%
$5.16 million $140,584
Nov 6, 2023 $0.253
+9.24%
$5.16 million $144,793
Nov 5, 2023 $0.231
-0.53%
$4.71 million $146,344
Nov 4, 2023 $0.232
-2.18%
$4.74 million $100,034
Nov 3, 2023 $0.237
-0.38%
$4.83 million $64,893
Nov 2, 2023 $0.238
-1.03%
$4.85 million $92,948
Nov 1, 2023 $0.24
+2.89%
$4.89 million $88,263
Oct 31, 2023 $0.233
-2.05%
$4.75 million $94,253
Oct 30, 2023 $0.238
+0.45%
$4.85 million $79,030
Oct 29, 2023 $0.237
-0.19%
$4.84 million $76,382
Oct 28, 2023 $0.237
-0.38%
$4.83 million $83,869
Oct 27, 2023 $0.238
-6.88%
$4.85 million $99,533
Oct 26, 2023 $0.256
-3.03%
$5.22 million $99,824
Oct 25, 2023 $0.264
+4.62%
$5.38 million $92,228
Oct 24, 2023 $0.252
+4.15%
$5.14 million $133,473
Oct 23, 2023 $0.242
+7.77%
$4.92 million $82,363
Oct 22, 2023 $0.223
-1.35%
$4.55 million $63,811
Oct 21, 2023 $0.226
+4.86%
$4.61 million $73,860
Oct 20, 2023 $0.216
+1.28%
$4.4 million $78,718
Oct 19, 2023 $0.213
+1.63%
$4.34 million $74,067
Oct 18, 2023 $0.21
+0.40%
$4.28 million $62,544
Oct 17, 2023 $0.209
+3.18%
$4.25 million $105,231
Oct 16, 2023 $0.202
-0.42%
$4.12 million $65,582
Oct 15, 2023 $0.202
-1.33%
$4.12 million $56,122
Oct 14, 2023 $0.205
+2.96%
$4.18 million $70,693
Oct 13, 2023 $0.199
-0.06%
$4.06 million $57,699
Oct 12, 2023 $0.199
+4.15%
$4.06 million $78,958
Oct 11, 2023 $0.191
+1.52%
$3.9 million $78,198
Oct 10, 2023 $0.188
-1.13%
$3.84 million $75,356
Oct 9, 2023 $0.191
-1.38%
$3.89 million $67,060
Oct 8, 2023 $0.192
-1.41%
$3.92 million $59,060
Oct 7, 2023 $0.195
-1.93%
$3.98 million $55,651
Oct 6, 2023 $0.199
+0.27%
$4.06 million $61,724
Oct 5, 2023 $0.198
-1.73%
$4.04 million $64,855
Oct 4, 2023 $0.202
-1.61%
$4.11 million $64,329
Oct 3, 2023 $0.205
+0.77%
$4.18 million $63,644
Oct 2, 2023 $0.203
+0.41%
$4.15 million $63,103
Oct 1, 2023 $0.203
+1.38%
$4.13 million $87,308
Sep 30, 2023 $0.2
+5.10%
$4.07 million $104,020
Sep 29, 2023 $0.189
-0.04%
$3.85 million $58,735
Sep 28, 2023 $0.188
+4.45%
$3.84 million $74,999
Sep 27, 2023 $0.18
-2.94%
$3.67 million $96,022
Sep 26, 2023 $0.186
-0.09%
$3.78 million $93,761
Sep 25, 2023 $0.186
-2.76%
$3.78 million $77,194
Sep 24, 2023 $0.191
+0.75%
$3.89 million $47,679
Sep 23, 2023 $0.189
-2.00%
$3.86 million $58,002
Sep 22, 2023 $0.193
-0.71%
$3.93 million $64,857
Sep 21, 2023 $0.194
-0.57%
$3.96 million $56,460
Sep 20, 2023 $0.196
+0.91%
$3.99 million $47,878