Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.016
+5.38%
$599,409 $487,887
Aug 10, 7 AM $0.0152
+1.36%
$568,786 $452,897
Aug 10, 6 AM $0.015
+0.11%
$561,128 $454,758
Aug 10, 5 AM $0.015
+0.01%
$560,528 $470,325
Aug 10, 4 AM $0.015
-0.02%
$560,451 $483,581
Aug 10, 3 AM $0.015
-0.02%
$560,540 $492,737
Aug 10, 2 AM $0.015
-0.07%
$560,639 $490,708
Aug 10, 1 AM $0.015
+0.08%
$561,030 $473,224
Aug 10, 12 AM $0.015
+0.06%
$560,561 $447,297
Aug 9, 11 PM $0.0149
-0.20%
$560,236 $441,343
Aug 9, 10 PM $0.015
-0.02%
$561,343 $461,205
Aug 9, 9 PM $0.015
-0.04%
$561,492 $478,837
Aug 9, 8 PM $0.015
+0.11%
$561,720 $476,807
Aug 9, 7 PM $0.015
-0.06%
$561,096 $473,678
Aug 9, 6 PM $0.015
-0.07%
$561,436 $470,130
Aug 9, 5 PM $0.015
+0.05%
$561,843 $472,665
Aug 9, 4 PM $0.015
+0.06%
$561,574 $467,179
Aug 9, 3 PM $0.015
-0.04%
$561,203 $460,544
Aug 9, 2 PM $0.015
-0.04%
$561,409 $455,745
Aug 9, 1 PM $0.015
+0.11%
$561,611 $446,333
Aug 9, 12 PM $0.015
+0.10%
$560,984 $435,646
Aug 9, 11 AM $0.015
+0.00%
$560,419 $444,840
Aug 9, 10 AM $0.015
+0.08%
$560,425 $458,381
Aug 9, 9 AM $0.0149
-0.01%
$560,002 $468,578
Aug 9, 8 AM $0.0149
+0.05%
$560,039 $477,021
Aug 9, 7 AM $0.0149
-0.01%
$559,769 $491,643
Aug 9, 6 AM $0.0149
-0.02%
$559,826 $492,392
Aug 9, 5 AM $0.0149
+0.06%
$559,944 $482,843
Aug 9, 4 AM $0.0149
-0.01%
$559,618 $467,965
Aug 9, 3 AM $0.0149
-0.09%
$559,684 $487,625
Aug 9, 2 AM $0.0149
-0.07%
$560,180 $511,041
Aug 9, 1 AM $0.015
-0.08%
$560,577 $517,366
Aug 9, 12 AM $0.015
+0.00%
$560,999 $522,323
Aug 8, 11 PM $0.015
+0.00%
$561,002 $510,256
Aug 8, 10 PM $0.015
+0.06%
$560,989 $497,394
Aug 8, 9 PM $0.015
-0.15%
$560,679 $485,176
Aug 8, 8 PM $0.015
+0.01%
$561,546 $498,735
Aug 8, 7 PM $0.015
-0.06%
$561,529 $489,473
Aug 8, 6 PM $0.015
+0.10%
$561,890 $490,592
Aug 8, 5 PM $0.015
+0.06%
$561,322 $495,648
Aug 8, 4 PM $0.015
+0.01%
$560,990 $501,816
Aug 8, 3 PM $0.015
+0.02%
$560,954 $502,958
Aug 8, 2 PM $0.015
+0.13%
$560,826 $502,042
Aug 8, 1 PM $0.0149
-0.05%
$560,095 $495,322
Aug 8, 12 PM $0.0149
+0.01%
$560,384 $567,957
Aug 8, 11 AM $0.015
-0.05%
$560,523 $569,658
Aug 8, 10 AM $0.015
-0.05%
$560,827 $578,266
Aug 8, 9 AM $0.015
+4.65%
$561,098 $589,846
Aug 8, 8 AM $0.0143
+0.58%
$536,158 $584,916
Aug 8, 7 AM $0.0142
+1.84%
$533,088 $576,665