Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0215
+0.10%
$ 814,750 $ 648,078
Jun 10, 12 AM $ 0.0215
+0.00%
$ 814,014 $ 657,990
Jun 9, 11 PM $ 0.0215
-0.34%
$ 814,034 $ 656,533
Jun 9, 10 PM $ 0.0216
-0.02%
$ 816,784 $ 656,059
Jun 9, 9 PM $ 0.0216
-0.14%
$ 816,946 $ 653,886
Jun 9, 8 PM $ 0.0216
+0.25%
$ 818,112 $ 652,414
Jun 9, 7 PM $ 0.0216
+0.25%
$ 816,078 $ 651,348
Jun 9, 6 PM $ 0.0215
-0.02%
$ 814,049 $ 638,611
Jun 9, 5 PM $ 0.0215
+0.64%
$ 814,262 $ 617,252
Jun 9, 4 PM $ 0.0214
+0.06%
$ 809,083 $ 609,328
Jun 9, 3 PM $ 0.0214
-0.18%
$ 808,610 $ 604,176
Jun 9, 2 PM $ 0.0214
-1.62%
$ 810,052 $ 599,951
Jun 9, 1 PM $ 0.0218
-0.39%
$ 823,477 $ 598,202
Jun 9, 12 PM $ 0.0219
-0.08%
$ 826,691 $ 582,744
Jun 9, 11 AM $ 0.0219
-0.09%
$ 827,327 $ 577,868
Jun 9, 10 AM $ 0.0219
+0.02%
$ 828,107 $ 585,909
Jun 9, 9 AM $ 0.0219
-0.34%
$ 827,992 $ 608,220
Jun 9, 8 AM $ 0.022
-0.43%
$ 830,821 $ 615,451
Jun 9, 7 AM $ 0.0221
+0.01%
$ 834,356 $ 614,690
Jun 9, 6 AM $ 0.0221
-0.02%
$ 834,261 $ 615,064
Jun 9, 5 AM $ 0.0221
+0.06%
$ 834,406 $ 620,343
Jun 9, 4 AM $ 0.0221
+0.74%
$ 833,874 $ 624,518
Jun 9, 3 AM $ 0.0219
+0.07%
$ 827,692 $ 617,177
Jun 9, 2 AM $ 0.0219
+0.04%
$ 827,137 $ 612,661
Jun 9, 1 AM $ 0.0219
+0.04%
$ 826,829 $ 586,889
Jun 9, 12 AM $ 0.0219
-0.79%
$ 826,458 $ 571,155
Jun 8, 11 PM $ 0.022
-0.43%
$ 833,008 $ 574,830
Jun 8, 10 PM $ 0.0221
-0.34%
$ 836,516 $ 604,660
Jun 8, 9 PM $ 0.0222
+0.29%
$ 839,316 $ 638,045
Jun 8, 8 PM $ 0.0221
-0.07%
$ 836,857 $ 644,434
Jun 8, 7 PM $ 0.0221
-0.03%
$ 837,457 $ 649,186
Jun 8, 6 PM $ 0.0222
-0.04%
$ 837,743 $ 649,864
Jun 8, 5 PM $ 0.0222
-0.25%
$ 838,051 $ 657,127
Jun 8, 4 PM $ 0.0222
-0.59%
$ 840,153 $ 665,651
Jun 8, 3 PM $ 0.0224
+0.44%
$ 845,283 $ 677,208
Jun 8, 2 PM $ 0.0223
+0.13%
$ 841,544 $ 682,021
Jun 8, 1 PM $ 0.0222
+0.38%
$ 840,443 $ 686,130
Jun 8, 12 PM $ 0.0221
-0.31%
$ 837,250 $ 698,417
Jun 8, 11 AM $ 0.0222
+0.72%
$ 839,858 $ 709,498
Jun 8, 10 AM $ 0.0221
-0.03%
$ 833,841 $ 716,369
Jun 8, 9 AM $ 0.0221
+0.09%
$ 834,058 $ 719,209
Jun 8, 8 AM $ 0.022
-0.05%
$ 833,334 $ 719,135
Jun 8, 7 AM $ 0.0221
+0.43%
$ 833,716 $ 724,227
Jun 8, 6 AM $ 0.022
+0.21%
$ 830,132 $ 732,505
Jun 8, 5 AM $ 0.0219
+0.07%
$ 828,398 $ 740,268
Jun 8, 4 AM $ 0.0219
-0.77%
$ 827,790 $ 735,354
Jun 8, 3 AM $ 0.0221
+0.05%
$ 834,200 $ 733,008
Jun 8, 2 AM $ 0.0221
+0.48%
$ 833,795 $ 722,433
Jun 8, 1 AM $ 0.0219
-1.25%
$ 829,829 $ 715,994
Jun 8, 12 AM $ 0.0222
+0.95%
$ 840,303 $ 716,563