Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0385
-0.08%
$ 1.51 million $ 705,145
Mar 7, 3 PM $ 0.0386
-0.03%
$ 1.51 million $ 731,730
Mar 7, 2 PM $ 0.0386
+0.04%
$ 1.51 million $ 742,183
Mar 7, 1 PM $ 0.0386
+0.03%
$ 1.51 million $ 742,875
Mar 7, 12 PM $ 0.0385
-0.06%
$ 1.51 million $ 738,359
Mar 7, 11 AM $ 0.0386
+0.21%
$ 1.51 million $ 730,334
Mar 7, 10 AM $ 0.0385
-0.01%
$ 1.51 million $ 728,027
Mar 7, 9 AM $ 0.0385
+0.19%
$ 1.51 million $ 731,187
Mar 7, 8 AM $ 0.0384
-0.07%
$ 1.51 million $ 719,317
Mar 7, 7 AM $ 0.0385
-0.21%
$ 1.51 million $ 716,130
Mar 7, 6 AM $ 0.0385
-0.29%
$ 1.51 million $ 711,550
Mar 7, 5 AM $ 0.0386
-0.07%
$ 1.51 million $ 719,450
Mar 7, 4 AM $ 0.0387
-0.18%
$ 1.51 million $ 714,399
Mar 7, 3 AM $ 0.0387
+0.06%
$ 1.52 million $ 705,472
Mar 7, 2 AM $ 0.0387
-0.01%
$ 1.52 million $ 704,670
Mar 7, 1 AM $ 0.0387
-0.04%
$ 1.52 million $ 699,187
Mar 7, 12 AM $ 0.0387
+0.09%
$ 1.52 million $ 692,304
Mar 6, 11 PM $ 0.0387
-0.26%
$ 1.52 million $ 683,805
Mar 6, 10 PM $ 0.0388
-1.60%
$ 1.52 million $ 679,914
Mar 6, 9 PM $ 0.0395
+0.12%
$ 1.55 million $ 691,458
Mar 6, 8 PM $ 0.0394
-0.23%
$ 1.54 million $ 707,436
Mar 6, 7 PM $ 0.0395
+0.09%
$ 1.55 million $ 700,491
Mar 6, 6 PM $ 0.0395
+0.40%
$ 1.55 million $ 703,712
Mar 6, 5 PM $ 0.0393
+0.08%
$ 1.54 million $ 694,081
Mar 6, 4 PM $ 0.0393
+0.04%
$ 1.54 million $ 665,872
Mar 6, 3 PM $ 0.0393
+0.12%
$ 1.54 million $ 651,471
Mar 6, 2 PM $ 0.0392
-1.52%
$ 1.54 million $ 647,759
Mar 6, 1 PM $ 0.0398
-0.76%
$ 1.56 million $ 643,284
Mar 6, 12 PM $ 0.0401
-0.51%
$ 1.57 million $ 655,058
Mar 6, 11 AM $ 0.0403
-0.30%
$ 1.58 million $ 680,201
Mar 6, 10 AM $ 0.0405
-0.03%
$ 1.58 million $ 695,450
Mar 6, 9 AM $ 0.0405
-0.50%
$ 1.59 million $ 697,259
Mar 6, 8 AM $ 0.0407
-0.16%
$ 1.59 million $ 694,311
Mar 6, 7 AM $ 0.0407
+0.67%
$ 1.6 million $ 689,275
Mar 6, 6 AM $ 0.0405
+0.18%
$ 1.59 million $ 665,198
Mar 6, 5 AM $ 0.0404
-0.31%
$ 1.58 million $ 641,674
Mar 6, 4 AM $ 0.0405
-0.60%
$ 1.59 million $ 622,914
Mar 6, 3 AM $ 0.0408
-0.01%
$ 1.6 million $ 625,743
Mar 6, 2 AM $ 0.0408
+0.01%
$ 1.6 million $ 638,102
Mar 6, 1 AM $ 0.0408
+0.05%
$ 1.6 million $ 651,836
Mar 6, 12 AM $ 0.0407
+0.02%
$ 1.6 million $ 664,416
Mar 5, 11 PM $ 0.0407
-0.09%
$ 1.6 million $ 682,666
Mar 5, 10 PM $ 0.0408
+0.03%
$ 1.6 million $ 706,518
Mar 5, 9 PM $ 0.0408
-0.32%
$ 1.6 million $ 708,527
Mar 5, 8 PM $ 0.0409
+0.51%
$ 1.6 million $ 699,253
Mar 5, 7 PM $ 0.0407
+0.09%
$ 1.59 million $ 701,183
Mar 5, 6 PM $ 0.0406
+0.10%
$ 1.59 million $ 697,234
Mar 5, 5 PM $ 0.0406
-0.62%
$ 1.59 million $ 686,501
Mar 5, 4 PM $ 0.0409
-0.06%
$ 1.6 million $ 687,489
Mar 5, 3 PM $ 0.0409
-1.48%
$ 1.6 million $ 691,184